LVGEM (CHINA) REAL ESTATE INVESTMENT COMPANY LIMITED Quotes LVGEM (China) Real Estate Investment Company Limited
Equities
95
KYG5727E1035
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 HKD | 0.00% |
|
-11.11% | +2.56% |
| Apr. 30 | LVGEM's Loss Nearly Triples in 2023; Revenue Soars 161% | MT |
| Apr. 02 | LVGEM (China) Real Estate Widens 2023 Loss by 191% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.84 $ | 0.78 $ | 0.8 $ | 0.8 $ | 0.8 $ |
| Volume | 37 270 000 | 23 714 000 | 79 530 000 | 52 754 000 | 52 754 000 |
| Change | 0.00% | -7.14% | +2.56% | 0.00% | 0.00% |
| Opening | 0.85 | 0.84 | 0.78 | 0.84 | 0.84 |
| High | 0.86 | 0.84 | 0.96 | 0.90 | 0.9 |
| Low | 0.79 | 0.77 | 0.78 | 0.79 | 0.79 |
Performance
| 1 week | -5.88% | ||
| Current month | -1.23% | ||
| 1 month | +2.56% | ||
| 3 months | +26.98% | ||
| 6 months | -17.53% | ||
| Current year | +2.56% | ||
| 1 year | -42.86% | ||
| 3 years | -62.44% | ||
| 5 years | -67.48% |
Volumes
marketsDaily volume
52 754 000
Estimated daily volume
52 754 000
Avg. Volume 20 sessions
44 287 163
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
35 429 730.40
Avg. Volume 20 sessions USD
4 536 068.38
Record volume 1
241 392 000
Record volume 2
231 346 000
Record volume 3
151 452 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (HKD)
3 784 142 107
Capitalization (USD)
522 325 135
Net sales (CNY)
6 117 628 000
Net sales (USD)
844 416 193
Number of employees
2 209
Sales / Employee (CNY)
2 769 411
Sales / Employee (USD)
382 262
Free-Float
20.1 %
Free-Float capitalization (HKD)
760 713 803
Free-Float capitalization (USD)
105 001 326
Average Daily Capital Traded
0.94%
Highs and lows
1 week
0.77
0.96
1 month
0.711.20
Current year
0.521.20
1 year
0.522.08
3 years
0.522.15
5 years
0.523.20
10 years
0.523.84
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.81
Moving average 50 days
0.70
Moving average 100 days
0.67
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-16.68%
STIM
RSI 9 days
45.76
RSI 14 days
50.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.88% | +2.56% | -42.86% | 522M | ||
| -0.16% | -5.57% | +8.93% | +1.67% | 27.9B | ||
| -0.13% | -3.64% | -9.06% | -24.33% | 26.96B | ||
| -1.16% | -5.94% | +21.59% | +58.18% | 25.34B | ||
| -2.67% | -3.75% | +12.89% | +69.90% | 25.09B | ||
| -2.40% | -3.73% | +12.50% | -5.61% | 22.23B | ||
| -0.02% | -7.51% | +31.45% | +59.62% | 20.63B | ||
| +0.65% | -4.21% | -2.27% | +32.76% | 18.51B | ||
| -0.47% | -4.60% | +6.77% | -19.31% | 17.31B | ||
| -0.35% | +8.21% | +31.38% | +153.65% | 16.15B | ||
| -0.20% | -5.78% | +4.99% | -5.25% | 15.69B | ||
| -0.55% | -8.37% | -17.60% | -25.23% | 15.33B | ||
| -1.44% | -7.66% | +14.62% | +49.47% | 14.74B | ||
| -1.09% | -6.85% | -17.33% | -20.00% | 13.51B | ||
| +1.29% | -5.65% | +6.82% | -18.75% | 12.73B | ||
| -0.34% | -1.70% | -7.67% | +24.57% | 12.91B | ||
| Average | -0.56% | -3.97% | +6.28% | +18.03% | ||
| Weighted average by Cap. | -0.68% | -3.66% | +7.57% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac9938021f18f9852aae.lIkWvGorZoQOEdb1XH2_CaDAGoGpuKyg2rA2kC94G4g.-fx66yBFL6lbUoSfZSzHfeaSU-PIj8rNvYdap380fsDFv0bjWxwz_n5Fgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 0.8 | 8,000 | 39,968,000 |
| 03:59:59 am | 0.81 | 2,000 | 39,960,000 |
| 03:59:59 am | 0.81 | 30,000 | 39,958,000 |
| 03:59:59 am | 0.81 | 100,000 | 39,928,000 |
| 03:59:59 am | 0.81 | 2,000 | 39,828,000 |
| 03:59:59 am | 0.81 | 144,000 | 39,826,000 |
| 03:59:43 am | 0.81 | 2,000 | 39,682,000 |
| 03:58:01 am | 0.81 | 30,000 | 39,680,000 |
| 03:56:53 am | 0.81 | 4,000 | 39,650,000 |
| 03:56:40 am | 0.81 | 2,000 | 39,646,000 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | -39.53% | ||
| 2022 | -5.84% | ||
| 2021 | -41.20% | ||
| 2020 | -16.49% | ||
| 2019 | +25.11% | ||
| 2018 | -25.17% | ||
| 2017 | +24.69% | ||
| 2016 | -1.24% | ||
| 2015 | +2.98% |
- Stock Market
- Equities
- 95 Stock
- Quotes LVGEM (China) Real Estate Investment Company Limited
