LUMINE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.95 CAD | -2.44% |
|
-0.91% | +26.92% |
| May. 01 | Lumine Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Lumine Group Completes Acquisition of Certain Casa Systems Assets | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 37.85 $ | 39.1 $ | 38.9 $ | 37.95 $ |
| Volume | 21 727 | 23 953 | 61 095 | 46 962 |
| Change | -0.47% | +3.30% | -0.51% | -2.44% |
| Opening | 38.28 | 38.30 | 39.07 | 38.80 |
| High | 38.30 | 39.10 | 39.98 | 38.85 |
| Low | 37.50 | 38.04 | 38.80 | 37.85 |
Performance
| 1 day | -2.44% | ||
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | -1.45% | ||
| 3 months | +2.76% | ||
| 6 months | +60.47% | ||
| Current year | +26.92% | ||
| 1 year | +94.62% |
Volumes
marketsDaily volume
46 962
Estimated daily volume
46 962
Avg. Volume 20 sessions
35 704
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
1 354 966.80
Avg. Volume 20 sessions USD
983 705.90
Record volume 1
8 209 142
Record volume 2
4 021 666
Record volume 3
2 546 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 080 559 947
Capitalization (USD)
7 080 559 947
Net sales (USD)
499 669 000
Free-Float
26.47 %
Free-Float capitalization (CAD)
1 361 461 419
Free-Float capitalization (USD)
1 873 915 497
Average Daily Capital Traded
0.02%
Highs and lows
1 week
37.50
39.98
1 month
37.0040.00
Current year
27.1740.00
1 year
16.8340.00
3 years
14.0440.00
5 years
14.0440.00
10 years
14.0440.00
Indicators
Moving average 5 days
38.37
Moving average 20 days
38.45
Moving average 50 days
37.71
Moving average 100 days
35.72
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
55.04
RSI 14 days
54.51
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -0.91% | +26.92% | +94.62% | 7.08B | ||
| -1.30% | -2.39% | -10.16% | +34.73% | 89.29B | ||
| -1.51% | -4.72% | +18.27% | +79.14% | 86.96B | ||
| -0.80% | -5.17% | +11.78% | +46.79% | 25.88B | ||
| -1.74% | -0.36% | -0.80% | +4.27% | 18.75B | ||
| -1.12% | -6.65% | +7.06% | +22.02% | 14.5B | ||
| -1.42% | -3.01% | -23.16% | -12.83% | 12.04B | ||
| +1.67% | -1.57% | +19.29% | +91.60% | 9.77B | ||
| -0.24% | -7.23% | +12.01% | +47.96% | 8.69B | ||
| -0.66% | +0.28% | +44.21% | +27.25% | 6.38B | ||
| -1.04% | -0.18% | +1.67% | -17.69% | 5.92B | ||
| -2.98% | +4.34% | +10.27% | +9.50% | 5.66B | ||
| -0.35% | +1.79% | +16.09% | +41.09% | 5.01B | ||
| -2.01% | -5.51% | +4.52% | +55.38% | 4.81B | ||
| -1.05% | +1.55% | +35.66% | +136.82% | 4.59B | ||
| -0.46% | +2.85% | +5.10% | -9.79% | 4.05B | ||
| Average | -0.50% | -1.95% | +11.17% | +40.68% | ||
| Weighted average by Cap. | +1.40% | -3.15% | +6.19% | +47.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9031f2e839b31d73ab40227f85d.uvOGK_f7Shsi10U-00GSZP87d3tvfUTRT69zL3oE9CU.3qa_Q8CvHk1nrQ8L4CjQI5FxDlYMGxarJZ8LRVd3okKJxf4dhrIlbmCPHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.95 | 200 | 46,000 |
| 04:00:00 pm | 37.95 | 100 | 45,800 |
| 04:00:00 pm | 37.95 | 200 | 45,700 |
| 04:00:00 pm | 37.95 | 200 | 45,500 |
| 03:59:53 pm | 38.06 | 100 | 45,300 |
| 03:59:53 pm | 38.14 | 100 | 45,200 |
| 03:59:48 pm | 38.06 | 100 | 45,100 |
| 03:59:34 pm | 38.2 | 100 | 45,000 |
| 03:59:32 pm | 38.19 | 100 | 44,900 |
| 03:59:29 pm | 38.12 | 100 | 44,800 |
Monthly variations
Annual change
| 2024 | +26.92% | ||
| 2023 | +78.51% |
- Stock Market
- Equities
- LMN Stock
- Quotes Lumine Group Inc.
