LULU'S FASHION LOUNGE HOLDINGS, INC. Quotes Lulu's Fashion Lounge Holdings, Inc.
Equities
LVLU
US55003A1088
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 USD | -0.52% |
|
+9.20% | +2.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.77 $ | 1.98 $ | 1.91 $ | 1.9 $ |
| Volume | 15 291 | 60 397 | 40 281 | 13 790 |
| Change | 0.00% | +11.86% | -3.54% | -0.52% |
| Opening | 1.80 | 1.78 | 1.85 | 1.87 |
| High | 1.80 | 1.99 | 1.94 | 1.92 |
| Low | 1.66 | 1.77 | 1.80 | 1.83 |
Performance
| 1 day | -0.52% | ||
| 1 week | +9.20% | ||
| Current month | +35.09% | ||
| 1 month | +55.74% | ||
| 3 months | -2.56% | ||
| 6 months | -20.17% | ||
| Current year | +2.15% | ||
| 1 year | -30.91% |
Volumes
marketsDaily volume
13 795
Estimated daily volume
13 795
Avg. Volume 20 sessions
61 594
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
117 028.60
Record volume 1
3 778 191
Record volume 2
2 734 022
Record volume 3
1 463 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 934 317
Net sales (USD)
355 175 000
Number of employees
686
Sales / Employee (USD)
517 748
Free-Float
58.91 %
Free-Float capitalization (USD)
46 501 832
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.66
1.99
1 month
1.181.99
Current year
1.052.15
1 year
1.053.26
3 years
1.0521.29
5 years
1.0521.29
10 years
1.0521.29
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.63
Moving average 50 days
1.48
Moving average 100 days
1.74
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-14.07%
Price spread / (MMA50)
-21.93%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
76.26
RSI 14 days
69.62
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +9.20% | +2.15% | -30.91% | 78.93M | ||
| -0.25% | +0.58% | -3.03% | +22.16% | 3.59B | ||
| -2.16% | -4.06% | +18.62% | -10.97% | 2.72B | ||
| +0.19% | -2.39% | -21.63% | -3.93% | 1.63B | ||
| 0.00% | -6.56% | -19.61% | +5.75% | 995M | ||
| +0.15% | -5.12% | -22.04% | -12.49% | 633M | ||
| -1.83% | -5.76% | -17.99% | -39.94% | 385M | ||
| +1.81% | +2.58% | +26.42% | +47.73% | 344M | ||
| +3.24% | -5.22% | -35.60% | - | 317M | ||
| -0.24% | -0.94% | -3.67% | +8.59% | 300M | ||
| +9.51% | +13.22% | -38.60% | -16.50% | 195M | ||
| -0.38% | -0.38% | -5.47% | -7.28% | 179M | ||
| -0.83% | +12.22% | -16.39% | -30.42% | 117M | ||
| -2.22% | -.--% | -4.35% | -21.43% | 90.92M | ||
| +3.03% | 0.00% | +1.32% | -32.00% | 81.56M | ||
| Average | +0.63% | +0.28% | -9.32% | -8.69% | ||
| Weighted average by Cap. | -0.33% | -1.72% | -4.25% | +2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9604a5da68f2b6b.jiHKEeS-wFnb6UixEzOQhIzJRhH-GBy-w9EAOYMVtt4.1FWteLXLjGyKpyzJIF7J7rurf12UTF3HiYlXXs1_wu7PTv98vtCVKqyafA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.9 | 2,929 | 11,803 |
| 03:59:45 pm | 1.9 | 100 | 8,874 |
| 03:59:41 pm | 1.88 | 189 | 8,774 |
| 03:58:13 pm | 1.895 | 100 | 8,585 |
| 03:56:03 pm | 1.87 | 185 | 8,485 |
| 03:55:57 pm | 1.875 | 100 | 8,300 |
| 03:55:53 pm | 1.85 | 1,295 | 8,200 |
| 03:21:45 pm | 1.85 | 100 | 6,905 |
| 03:13:36 pm | 1.83 | 159 | 6,805 |
| 02:31:52 pm | 1.84 | 200 | 6,646 |
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | -25.90% | ||
| 2022 | -75.46% | ||
| 2021 | -21.67% |
- Stock Market
- Equities
- LVLU Stock
- Quotes Lulu's Fashion Lounge Holdings, Inc.
