LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED Quotes Luk Fook Holdings (International) Limited
Equities
590
BMG5695X1258
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.06 HKD | +1.06% |
|
-2.95% | -9.02% |
| May. 09 | Hong Kong Resources Units Renew Tenancy of China, Hong Kong Properties | MT |
| Apr. 19 | Luk Fook Puts Up a Strong Q4 Sales Performance | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 18.86 $ | 18.74 $ | 18.86 $ | 19.06 $ |
| Volume | 300 010 | 331 380 | 421 000 | 507 000 |
| Change | -1.98% | -0.64% | +0.64% | +1.06% |
| Opening | 19.18 | 18.82 | 18.72 | 18.88 |
| High | 19.18 | 18.86 | 19.08 | 19.28 |
| Low | 18.86 | 18.58 | 18.48 | 18.88 |
Performance
| 1 day | +1.06% | ||
| 1 week | -2.95% | ||
| Current month | +1.38% | ||
| 1 month | +2.36% | ||
| 3 months | -11.14% | ||
| 6 months | -4.60% | ||
| Current year | -9.02% | ||
| 1 year | -14.14% | ||
| 3 years | -11.96% | ||
| 5 years | -24.06% | ||
| 10 years | -4.60% |
Volumes
marketsDaily volume
507 000
Estimated daily volume
507 000
Avg. Volume 20 sessions
646 105
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
12 314 761.30
Avg. Volume 20 sessions USD
1 576 597.32
Record volume 1
70 548 900
Record volume 2
63 818 900
Record volume 3
40 444 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
11 077 483 632
Capitalization (USD)
1 418 194 842
Net sales (HKD)
11 977 844 000
Net sales (USD)
1 533 463 478
Number of employees
6 200
Sales / Employee (HKD)
1 931 910
Sales / Employee (USD)
247 333
Free-Float
55.22 %
Free-Float capitalization (HKD)
6 117 479 823
Free-Float capitalization (USD)
783 190 354
Average Daily Capital Traded
0.11%
Highs and lows
1 week
18.48
19.54
1 month
18.3219.90
Current year
17.5623.15
1 year
17.5624.30
3 years
15.9829.50
5 years
12.0629.50
10 years
12.0637.75
Indicators
Moving average 5 days
19.05
Moving average 20 days
19.02
Moving average 50 days
19.99
Moving average 100 days
20.28
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
44.05
RSI 14 days
44.34
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -2.95% | -9.02% | -14.14% | 1.42B | ||
| -0.98% | -2.60% | +13.65% | +280.93% | 5.04B | ||
| +1.77% | +4.69% | -2.52% | +50.75% | 4.59B | ||
| -1.70% | -4.93% | -6.76% | -18.57% | 3.17B | ||
| +0.86% | +2.46% | +34.57% | +54.38% | 2.4B | ||
| -2.40% | -4.36% | -43.71% | -39.98% | 1.25B | ||
| +1.17% | -3.55% | +14.30% | +90.65% | 695M | ||
| -0.77% | -1.53% | -16.23% | -21.82% | 474M | ||
| -0.31% | +0.52% | -15.56% | +90.29% | 417M | ||
| 0.00% | 0.00% | -8.00% | -15.26% | 395M | ||
| -0.56% | -14.68% | -25.12% | -29.04% | 385M | ||
| +0.24% | -10.62% | +88.42% | +326.53% | 335M | ||
| -3.06% | -13.37% | -19.46% | -16.85% | 261M | ||
| 0.00% | +1.35% | +17.19% | +15.38% | 241M | ||
| 0.00% | -0.58% | -17.86% | -19.20% | 215M | ||
| 0.00% | 0.00% | -10.00% | -2.17% | 155M | ||
| Average | -0.29% | -2.00% | -0.38% | +45.74% | ||
| Weighted average by Cap. | -0.10% | -0.38% | +2.69% | +85.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
496248ef2c50.C-PhvtOt9itX-Xc8_lq85J_Cw760W3DG_yqdPvpgcps.WpOL87vklWo5wAJGjDDwvPO0kdn9Ly-CunPxRrEDJMNghq_84-6PGBi_Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 19.06 | 22,000 | 500,000 |
| 03:59:53 am | 19.12 | 1,000 | 478,000 |
| 03:59:46 am | 19.1 | 1,000 | 477,000 |
| 03:59:22 am | 19.06 | 1,000 | 476,000 |
| 03:59:06 am | 19.08 | 1,000 | 475,000 |
| 03:59:01 am | 19.08 | 1,000 | 474,000 |
| 03:57:47 am | 19.04 | 1,000 | 473,000 |
| 03:57:47 am | 19.06 | 1,000 | 472,000 |
| 03:55:21 am | 19.04 | 1,000 | 471,000 |
| 03:55:04 am | 19.06 | 1,000 | 470,000 |
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | -9.70% | ||
| 2022 | +10.48% | ||
| 2021 | +12.30% | ||
| 2020 | -16.70% | ||
| 2019 | +0.45% | ||
| 2018 | -33.38% | ||
| 2017 | +65.68% | ||
| 2016 | +23.18% | ||
| 2015 | -43.60% | ||
| 2014 | -1.19% | ||
| 2013 | +20.90% | ||
| 2012 | -9.96% | ||
| 2011 | -0.18% | ||
| 2010 | +305.22% | ||
| 2009 | +231.68% | ||
| 2008 | -72.40% | ||
| 2007 | +232.73% | ||
| 2006 | +69.23% | ||
| 2005 | -45.83% | ||
| 2004 | +64.38% | ||
| 2003 | +82.50% | ||
| 2002 | +40.35% | ||
| 2001 | +23.91% | ||
| 2000 | +6.98% | ||
| 1999 | +43.33% | ||
| 1998 | -43.40% | ||
| 1997 | -56.56% |
- Stock Market
- Equities
- 590 Stock
- Quotes Luk Fook Holdings (International) Limited
