Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.842 EUR | -0.06% | +0.53% | -15.11% |
May. 13 | Dpa-AFX Overview: COMPANIES from 13.05.2024 - 15:15 | DP |
May. 13 | Lufthansa CEO Says Delays in Boeing Delivery are Expensive | MT |
Quotes 5-day view
Delayed Quote Xetra2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 6.724 € | 6.668 € | 6.808 € | 6.846 € | 6.834 € |
Volume | 3 935 470 | 6 562 273 | 4 354 045 | 5 575 645 | 761 556 |
Change | -1.06% | -0.83% | +2.10% | +0.56% | -0.06% |
Opening | 6.78 | 6.76 | 6.71 | 6.82 | 6.858 |
High | 6.80 | 6.83 | 6.83 | 6.94 | 6.87 |
Low | 6.72 | 6.67 | 6.70 | 6.81 | 6.804 |
Performance
1 day | -0.04% | ||
1 week | +0.53% | ||
Current month | +1.76% | ||
1 month | +4.11% | ||
3 months | -7.80% | ||
6 months | -13.74% | ||
Current year | -15.11% | ||
1 year | -25.51% | ||
3 years | -35.69% | ||
5 years | -62.18% | ||
10 years | -61.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | +0.53% | -15.11% | -25.51% | 8.86B | ||
+0.13% | +1.65% | +31.89% | +59.67% | 34.24B | ||
+0.96% | -2.22% | -0.60% | +20.11% | 23.16B | ||
-0.44% | +1.95% | +3.81% | +15.42% | 20.93B | ||
+3.02% | +4.96% | +44.18% | +90.01% | 19.17B | ||
+1.27% | +4.55% | +33.52% | +22.20% | 18.11B | ||
-1.70% | +2.79% | -18.02% | -35.82% | 14.27B | ||
+0.24% | -5.11% | +36.05% | +150.00% | 13.27B | ||
-1.92% | +4.79% | -7.55% | -37.80% | 12.37B | ||
-0.33% | -0.08% | +18.61% | +19.15% | 11.39B | ||
+0.52% | 0.00% | -1.29% | -22.00% | 10.43B | ||
-0.96% | +0.66% | -2.39% | -2.07% | 9.06B | ||
+0.30% | +0.68% | +38.64% | +125.29% | 8.72B | ||
+0.72% | 0.00% | +1.46% | -17.75% | 8.3B | ||
-1.13% | +0.04% | -2.52% | +1.31% | 7.64B | ||
+0.35% | -1.24% | +9.68% | -4.43% | 7.44B | ||
Average | -0.09% | +1.24% | +10.65% | +22.36% | ||
Weighted average by Cap. | +0.06% | +1.48% | +14.01% | +29.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:46 am | 6.834 | 252 | 761,556 |
04:07:14 am | 6.84 | 500 | 761,304 |
04:06:50 am | 6.836 | 491 | 760,804 |
04:06:50 am | 6.836 | 500 | 760,313 |
04:04:47 am | 6.832 | 1,117 | 759,813 |
04:04:47 am | 6.832 | 1,500 | 758,696 |
04:04:21 am | 6.832 | 19 | 757,196 |
04:04:21 am | 6.832 | 500 | 757,177 |
04:04:21 am | 6.832 | 988 | 756,677 |
04:03:24 am | 6.838 | 4 | 755,689 |
Monthly variations
Annual change
2024 | -14.94% | ||
2023 | +3.64% | ||
2022 | +25.65% | ||
2021 | -42.86% | ||
2020 | -34.10% | ||
2019 | -16.70% | ||
2018 | -35.87% | ||
2017 | +150.37% | ||
2016 | -15.76% | ||
2015 | +5.31% | ||
2014 | -10.31% | ||
2013 | +8.29% | ||
2012 | +55.04% | ||
2011 | -43.84% | ||
2010 | +39.19% | ||
2009 | +5.00% | ||
2008 | -38.58% | ||
2007 | -12.61% | ||
2006 | +66.67% | ||
2005 | +18.58% | ||
2004 | -20.38% | ||
2003 | +47.06% | ||
2002 | -40.33% | ||
2001 | -44.99% | ||
2000 | +18.83% | ||
1999 | +22.77% | ||
1998 | +7.94% | ||
1997 | -8.07% |
- Stock Market
- Equities
- LHA Stock
- Quotes Lufthansa