LUCKIN COFFEE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.01 USD | -1.78% |
|
-6.67% | -33.97% |
| May. 23 | Luckin Coffee Inc. Announces Change to Board of Directors | CI |
| May. 03 | Luckin Coffee Inc. Debuts its Latest Single Origin Espresso, the Luckin Black Cup Sumatra Gayo Series | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 18.48 $ | 18.3655 $ | 18.34 $ | 18.0135 $ |
| Volume | 1 094 032 | 1 065 935 | 1 075 160 | 1 637 161 |
| Change | -0.57% | -0.62% | -0.14% | -1.78% |
| Opening | 18.81 | 18.65 | 18.86 | 18.51 |
| High | 18.98 | 18.85 | 18.86 | 18.51 |
| Low | 18.33 | 18.31 | 18.30 | 18.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -10.60% | ||
| 3 months | -9.57% | ||
| 6 months | -37.88% | ||
| Current year | -33.97% | ||
| 1 year | -17.14% | ||
| 3 years | +105.87% | ||
| 5 years | -5.14% |
Volumes
marketsDaily volume
1 637 161
Estimated daily volume
1 637 161
Avg. Volume 20 sessions
1 596 490
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
28 758 372.62
Record volume 1
293 601 300
Record volume 2
264 323 500
Record volume 3
232 054 100
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
5 058 592 681
Net sales (USD)
3 460 214 800
Number of employees
51 904
Sales / Employee (USD)
66 666
Free-Float
91.16 %
Free-Float capitalization (USD)
36 752 686 798
Average Daily Capital Traded
0.57%
Highs and lows
1 week
18.00
19.30
1 month
18.0021.99
Current year
18.0026.83
1 year
18.0038.88
3 years
5.1638.88
5 years
0.9551.38
10 years
0.9551.38
Indicators
Moving average 5 days
18.36
Moving average 20 days
19.52
Moving average 50 days
21.57
Moving average 100 days
22.18
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+19.75%
Price spread / (MMA100)
+23.13%
STIM
RSI 9 days
35.66
RSI 14 days
37.57
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -6.67% | -33.97% | -17.14% | 5.06B | ||
| -1.89% | +0.18% | +25.37% | +29.88% | 531B | ||
| +0.06% | -0.74% | +13.72% | +13.59% | 37.51B | ||
| 0.00% | -0.22% | -0.64% | +0.80% | 36.18B | ||
| -0.57% | +1.66% | +25.45% | +39.43% | 35.72B | ||
| -0.25% | -1.61% | +7.94% | -4.65% | 28.65B | ||
| -0.65% | -1.09% | +5.89% | +17.40% | 27B | ||
| +0.75% | +2.66% | -12.80% | -13.59% | 26.08B | ||
| +0.51% | +3.99% | +11.77% | +26.94% | 19.25B | ||
| -0.78% | +0.84% | +18.70% | +25.84% | 18.87B | ||
| 0.00% | +0.87% | +3.57% | -7.94% | 14.16B | ||
| -0.72% | +1.14% | +17.66% | +27.46% | 13.14B | ||
| -0.50% | +3.52% | +9.62% | +7.25% | 12.32B | ||
| -1.04% | -2.76% | -12.74% | -3.97% | 11.59B | ||
| -1.67% | -0.14% | +0.51% | +24.08% | 10.81B | ||
| +1.11% | +1.30% | +1.48% | -3.53% | 8.77B | ||
| Average | -0.46% | +0.19% | +5.10% | +10.12% | ||
| Weighted average by Cap. | -1.29% | +0.26% | +18.66% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9273e88fd4da78d.DnQFZoyTUtV-5zTvZASuHIz0IPsBxATivEx9cR-Vgvs.ZjBBVOf6YbMsigSXIWeDdO2ESM9MnUO01i4IOlTN8qk5QEgv2fs3oSmkBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 18.01 | 250 | 2,895,206 |
| 03:59:59 pm | 18.01 | 250 | 2,894,956 |
| 03:59:59 pm | 18.01 | 250 | 2,894,706 |
| 03:59:59 pm | 18.01 | 250 | 2,894,456 |
| 03:59:59 pm | 18.01 | 828 | 2,894,206 |
| 03:59:59 pm | 18.01 | 828 | 2,893,378 |
| 03:59:53 pm | 18 | 2,500 | 2,892,550 |
| 03:59:53 pm | 18 | 2,500 | 2,890,050 |
| 03:59:53 pm | 18 | 100 | 2,887,550 |
| 03:59:53 pm | 18 | 100 | 2,887,450 |
Monthly variations
Annual change
| 2024 | -33.97% | ||
| 2023 | +23.89% | ||
| 2022 | +133.26% | ||
| 2021 | +11.06% | ||
| 2020 | -78.40% | ||
| 2019 | +93.13% |
- Stock Market
- Equities
- LKNCY Stock
- Quotes Luckin Coffee Inc.
