LUCID GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 USD | -2.15% |
|
-3.87% | -35.15% |
| Jun. 04 | Lucid Group, Inc. Announces the Election of Lisa M. Lambert to Board of Directors | CI |
| May. 31 | Lucid Expands Its Presence in the Middle East | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.85 $ | 2.79 $ | 2.79 $ | 2.73 $ |
| Volume | 12 013 650 | 27 567 653 | 20 190 841 | 16 984 625 |
| Change | +0.71% | -2.11% | 0.00% | -2.15% |
| Opening | 2.82 | 2.86 | 2.79 | 2.73 |
| High | 2.87 | 2.89 | 2.88 | 2.76 |
| Low | 2.80 | 2.76 | 2.77 | 2.70 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.87% | ||
| Current month | -3.87% | ||
| 1 month | +4.20% | ||
| 3 months | -12.50% | ||
| 6 months | -39.06% | ||
| Current year | -35.15% | ||
| 1 year | -57.34% | ||
| 3 years | -89.70% |
Volumes
marketsDaily volume
16 984 625
Estimated daily volume
16 984 625
Avg. Volume 20 sessions
20 776 082
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
56 718 703.86
Record volume 1
377 220 900
Record volume 2
248 654 600
Record volume 3
221 097 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 298 519 732
Net sales (USD)
595 271 000
Number of employees
6 500
Sales / Employee (USD)
91 580
Free-Float
97.92 %
Free-Float capitalization (USD)
6 169 825 143
Average Daily Capital Traded
0.9%
Highs and lows
1 week
2.70
2.99
1 month
2.603.35
Current year
2.294.29
1 year
2.298.37
3 years
2.2957.75
5 years
2.2964.86
10 years
2.2964.86
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.82
Moving average 50 days
2.70
Moving average 100 days
2.91
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
48.75
RSI 14 days
50.29
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -3.87% | -35.15% | -57.34% | 6.3B | ||
| +1.26% | -0.84% | -46.35% | -36.88% | 21.31B | ||
| -1.87% | +5.49% | -50.90% | -16.64% | 11.47B | ||
| -4.19% | -11.04% | -48.03% | -57.93% | 10.19B | ||
| -1.63% | -10.39% | -46.75% | -37.76% | 9.99B | ||
| -2.51% | -1.93% | -44.14% | -2.74% | 7.69B | ||
| -1.25% | -5.79% | - | - | 5.88B | ||
| -4.85% | -9.99% | - | - | 5.44B | ||
| -0.36% | -4.21% | -23.53% | -31.49% | 4.67B | ||
| +1.10% | +2.90% | +3.36% | - | 2.47B | ||
| +2.15% | -7.47% | -20.39% | -13.64% | 1.79B | ||
| -2.67% | +0.10% | -65.32% | -76.47% | 1.65B | ||
| -2.97% | -3.13% | -43.31% | -16.43% | 673M | ||
| +1.83% | -2.63% | -8.26% | - | 300M | ||
| -5.00% | +3.40% | -35.59% | -46.85% | 250M | ||
| +12.24% | +4.66% | -11.85% | -99.24% | 269M | ||
| Average | -0.89% | -4.01% | -34.02% | -41.12% | ||
| Weighted average by Cap. | -0.59% | -4.87% | -42.75% | -35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2073931e5.CEYD1d_2_-j-RVZ10KZ4ZnAlyGCvB5HiBe5C4GZ4GL8.OjBMlJvDu4mqKhM6tusAJAZSmSL7YdWHYZ4IhCoMIIY4H0myk8aYmbMRMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.73 | 342,658 | 15,324,540 |
| 03:59:59 pm | 2.725 | 500 | 14,981,882 |
| 03:59:59 pm | 2.72 | 100 | 14,981,382 |
| 03:59:59 pm | 2.72 | 100 | 14,981,282 |
| 03:59:59 pm | 2.725 | 600 | 14,981,182 |
| 03:59:59 pm | 2.725 | 500 | 14,980,582 |
| 03:59:59 pm | 2.725 | 500 | 14,980,082 |
| 03:59:58 pm | 2.725 | 300 | 14,979,582 |
| 03:59:58 pm | 2.73 | 100 | 14,979,282 |
| 03:59:58 pm | 2.725 | 300 | 14,979,182 |
Monthly variations
Annual change
| 2024 | -35.15% | ||
| 2023 | -38.36% | ||
| 2022 | -82.05% | ||
| 2021 | +280.12% | ||
| 2020 | +1.21% |
- Stock Market
- Equities
- LCID Stock
- Quotes Lucid Group, Inc.
