LOTUS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.99 USD | +9.66% |
|
+8.59% | 0.00% |
| May. 15 | Chinese EV maker Aiways to go public in US via deal with Hudson Acquisition SPAC | RE |
| Apr. 19 | Lotus Technology Should Fuse Heritage, Technology to Attract Customers, Deutsche Bank Says | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.2 $ | 9.11 $ | 9.99 $ | 10 $ | 10.9 $ |
| Volume | 339 813 | 173 476 | 410 202 | 703 564 | 338 857 |
| Change | +7.73% | -0.98% | +9.66% | +0.10% | +9.00% |
| Opening | 8.53 | 9.00 | 9.30 | 9.96 | 9.39 |
| High | 9.30 | 9.36 | 10.00 | 10.00 | 10.90 |
| Low | 8.37 | 9.00 | 8.82 | 7.98 | 9.39 |
Performance
| 1 day | +9.66% | ||
| 1 week | +8.59% | ||
| Current month | +71.36% | ||
| 1 month | +77.13% | ||
| 3 months | +1.22% |
Volumes
marketsDaily volume
410 169
Avg. Volume 20 sessions
183 350
Avg. Volume 20 sessions USD
1 831 666.50
Record volume 1
703 564
Record volume 2
410 202
Record volume 3
339 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 952 661 350
Number of employees
3 180
Sales / Employee (USD)
0
Free-Float
99.99 %
Free-Float capitalization (USD)
6 766 681 400
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.98
10.90
1 month
5.8310.90
Current year
5.5017.99
1 year
5.5017.99
3 years
5.5017.99
5 years
5.5017.99
10 years
5.5017.99
Indicators
Moving average 5 days
9.05
Moving average 20 days
7.72
Moving average 50 days
7.05
Price spread / (MMA5)
-9.41%
Price spread / (MMA20)
-22.72%
Price spread / (MMA50)
-29.43%
STIM
RSI 9 days
81.04
RSI 14 days
74.27
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.66% | +8.59% | - | - | 6.95B | ||
| +0.34% | -2.77% | -45.55% | -27.63% | 21.55B | ||
| +0.41% | -4.28% | -41.22% | -52.23% | 11.46B | ||
| -0.19% | +3.68% | -55.58% | -31.18% | 10.39B | ||
| +1.45% | -6.67% | -45.98% | -36.36% | 9.99B | ||
| +2.93% | -3.76% | -42.15% | +2.93% | 7.74B | ||
| -1.62% | -3.70% | -35.04% | -65.25% | 6.41B | ||
| +5.35% | -8.91% | - | - | 5.79B | ||
| +0.34% | -12.72% | -18.35% | -17.42% | 4.97B | ||
| +1.02% | +2.07% | -0.34% | - | 2.38B | ||
| -1.27% | -5.20% | -13.41% | -8.28% | 1.98B | ||
| -1.27% | -18.94% | -65.92% | -76.94% | 1.65B | ||
| -2.35% | -4.37% | -41.20% | -12.75% | 715M | ||
| 0.00% | -0.85% | -4.13% | - | 316M | ||
| -2.80% | +1.46% | -41.10% | -46.95% | 237M | ||
| -0.24% | -3.21% | -24.64% | -38.30% | 185M | ||
| Average | +0.74% | -2.81% | -33.90% | -34.20% | ||
| Weighted average by Cap. | +1.39% | -2.30% | -41.44% | -32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LOT Stock
- Quotes Lotus Technology Inc.
