Stock 960 LONGFOR GROUP HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Longfor Group Holdings Limited

Equities

960

KYG5635P1090

Real Estate Development & Operations

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:39 2024-05-28 am EDT 		5-day change 1st Jan Change
13.38 HKD -1.76% Intraday chart for Longfor Group Holdings Limited -11.04% +7.04%
May. 17 Hong Kong Shares Climb on Beijing's Realty Push, Stimulus Hopes MT
May. 16 China Property Stocks Rally as More Cities Unveil Rescue Steps DJ

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Longfor Group Holdings Limited(960) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 Today 2024-05-28
Last 14.32 $ 13.52 $ 13.62 $ 13.38 $ 13.38 $
Volume 18 927 020 23 271 320 14 841 280 17 539 030 17 539 034
Change -2.85% -5.59% +0.74% -1.76% -1.76%
Opening 14.60 14.24 13.52 13.90 13.9
High 14.70 14.24 13.78 14.18 14.18
Low 14.04 13.40 13.14 13.22 13.22

Performance

1 day-1.76%
1 week-11.27%
Current month+13.39%
1 month+13.58%
3 months+34.47%
6 months-6.82%
Current year+7.04%
1 year-14.67%
3 years-70.56%
5 years-52.04%
10 years+39.96%

Volumes

markets
Daily volume
17 539 034
Estimated daily volume
17 539 034
Avg. Volume 20 sessions
37 556 014
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
502 499 467.32
Avg. Volume 20 sessions USD
64 335 006.80
Record volume 1
561 915 200
Record volume 2
352 402 800
Record volume 3
213 049 400
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (HKD)
85 525 498 087
Capitalization (USD)
11 805 084 501
Net sales (CNY)
180 736 575 000
Net sales (USD)
24 947 069 447
Number of employees
29 116
Sales / Employee (CNY)
6 207 466
Sales / Employee (USD)
856 817
Free-Float
28.25 %
Free-Float capitalization (HKD)
24 161 032 456
Free-Float capitalization (USD)
3 334 947 310
Average Daily Capital Traded
0.59%

Highs and lows

1 week
13.14
Extreme 13.14
15.54
1 month
11.30
Extreme 11.3
15.54
Current year
7.86
Extreme 7.86
15.54
1 year
7.86
Extreme 7.86
23.65
3 years
7.26
Extreme 7.26
47.75
5 years
7.26
Extreme 7.26
53.60
10 years
7.26
Extreme 7.26
53.60

Indicators

Moving average 5 days
14.26
Moving average 20 days
13.07
Moving average 50 days
11.29
Moving average 100 days
10.51
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-15.58%
Price spread / (MMA100)
-21.43%
STIM
RSI 9 days
54.85
RSI 14 days
58.82

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
LONGFOR GROUP HOLDINGS LIMITED Stock Longfor Group Holdings Limited
-1.76%-11.27%+7.04%-14.67% 11.81B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-0.16%-5.57%+8.93%+1.67% 27.9B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.13%-3.64%-9.06%-24.33% 26.96B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-1.16%-5.94%+21.59%+58.18% 25.34B
DLF LIMITED Stock DLF Limited
-2.67%-3.75%+12.89%+69.90% 25.09B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-2.40%-3.73%+12.50%-5.61% 22.23B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-0.02%-7.51%+31.45%+59.62% 20.63B
EMAAR PROPERTIES Stock Emaar Properties
+0.65%-4.21%-2.27%+32.76% 18.51B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-0.47%-4.60%+6.77%-19.31% 17.31B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-0.35%+8.21%+31.38%+153.65% 16.15B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.20%-5.78%+4.99%-5.25% 15.69B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.55%-8.37%-17.60%-25.23% 15.33B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-1.44%-7.66%+14.62%+49.47% 14.74B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-1.09%-6.85%-17.33%-20.00% 13.51B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+1.29%-5.65%+6.82%-18.75% 12.73B
Q HOLDING Stock Q Holding
-0.34%-1.70%-7.67%+24.57% 12.91B
Average-0.67%-3.86%+6.56%+19.79%
Weighted average by Cap.-0.73%-3.87%+7.56%+21.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3042316030d01ee.blmgpVsM826nAB4XrPzbVtGRB9bgWrKxtVITio1Og0U.FyDT0wJPxybsRW9_-qy-B6fwXuO1adPQ5htJ2NIp5QE6DfmREliLPstxSw
DatePriceVolumeDaily volume
04:08:39 am 13.38 617,000 16,931,000
03:59:52 am 13.38 500 16,314,000
03:59:45 am 13.38 1,500 16,313,500
03:59:35 am 13.38 500 16,312,000
03:59:35 am 13.38 500 16,311,500
03:59:32 am 13.38 500 16,311,000
03:59:28 am 13.38 4,500 16,310,500
03:59:19 am 13.38 1,500 16,306,000
03:59:18 am 13.38 500 16,304,500
03:59:10 am 13.38 500 16,304,000

Chart Longfor Group Holdings Limited

Chart Longfor Group Holdings Limited
More charts

Monthly variations

Annual change

2024+8.96%
2023-48.56%
2022-33.79%
2021-19.16%
2020+24.38%
2019+55.98%
2018+19.51%
2017+98.98%
2016-14.88%
2015+15.72%
2014-7.84%
2013-28.59%
2012+72.89%
2011-18.85%
2010+23.66%
2009+9.24%
  1. Stock Market
  2. Equities
  3. 960 Stock
  4. Quotes Longfor Group Holdings Limited