LONDON STOCK EXCHANGE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,168 GBX | -1.67% |
|
-1.72% | -1.14% |
| May. 28 | Nigeria's Dangote refinery plans London and Lagos listings | RE |
| May. 28 | Jefferies Raises London Stock Exchange PT, Affirms at Buy | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 9290 p | 9328 p | 9324 p | 9168 p |
| Volume | 533 403 | 1 490 320 | 462 961 | 1 156 834 |
| Change | -0.60% | +0.41% | -0.04% | -1.67% |
| Opening | 9,362.00 | 9,306.00 | 9,294.00 | 9,326.00 |
| High | 9,382.00 | 9,374.00 | 9,384.00 | 9,384.00 |
| Low | 9,265.60 | 9,234.00 | 9,228.00 | 9,138.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.72% | ||
| Current month | +3.64% | ||
| 1 month | +2.62% | ||
| 3 months | +2.62% | ||
| 6 months | +3.03% | ||
| Current year | -1.14% | ||
| 1 year | +8.06% | ||
| 3 years | +24.67% | ||
| 5 years | +75.30% | ||
| 10 years | +381.01% |
Volumes
marketsDaily volume
765 885
Estimated daily volume
765 885
Avg. Volume 20 sessions
795 206
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
7 290 448 608.00
Avg. Volume 20 sessions USD
7 290 448 608.00
Record volume 1
124 169 000
Record volume 2
75 580 000
Record volume 3
50 268 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
49 487 238 592
Capitalization (USD)
63 137 798 485
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 690 263 360
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
417 458
Free-Float
86.39 %
Free-Float capitalization (GBX)
43 463 223 733
Free-Float capitalization (USD)
55 452 119 367
Average Daily Capital Traded
14.73%
Highs and lows
1 week
9 138.00
9 384.00
1 month
8 690.009 448.99
Current year
8 648.319 696.00
1 year
7 784.009 696.00
3 years
6 230.009 696.00
5 years
5 131.0310 010.00
10 years
1 761.0010 010.00
Indicators
Moving average 5 days
9 323.20
Moving average 20 days
9 142.40
Moving average 50 days
9 242.60
Moving average 100 days
9 127.00
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
61.66
RSI 14 days
57.86
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.72% | -1.14% | +8.06% | 63.14B | ||
| -1.95% | -2.39% | +4.09% | +27.12% | 78.2B | ||
| -0.93% | -6.56% | +3.13% | -5.99% | 45.19B | ||
| -2.57% | -3.05% | -4.45% | +8.13% | 36.77B | ||
| -3.26% | -3.60% | +3.54% | +11.03% | 35.88B | ||
| -0.27% | -2.98% | -23.92% | -18.18% | 11.74B | ||
| -1.62% | -2.28% | +11.82% | +38.72% | 10.06B | ||
| -4.86% | -4.34% | -29.54% | -26.11% | 8.22B | ||
| -0.86% | +0.05% | +14.57% | +25.38% | 7.53B | ||
| +2.34% | +4.34% | -2.14% | +3.55% | 7.45B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
| -0.72% | +0.81% | +34.31% | +48.14% | 4.5B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.16B | ||
| -0.35% | +3.03% | +23.01% | +37.32% | 1.47B | ||
| -1.85% | +2.97% | +12.14% | -6.85% | 968M | ||
| +3.40% | +1.15% | +33.77% | +39.24% | 737M | ||
| Average | -0.96% | -0.09% | +4.86% | +37.97% | ||
| Weighted average by Cap. | -1.76% | -1.33% | +0.81% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
249feac7fdbf.i6EV1JUqJkyGo1RyEdvK-6aCrfhyxU5zQVmT5Y2orfw.uMpas95mQhrM5CNLYrf9n9f4-4kihiUlCBXLv8vx45K55kCOrQdUfe_IbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 9,190 | 81 | 269,993 |
| 11:29:59 am | 9,188 | 83 | 269,912 |
| 11:29:59 am | 9,188 | 39 | 269,829 |
| 11:29:57 am | 9,190 | 84 | 269,790 |
| 11:29:57 am | 9,188 | 82 | 269,706 |
| 11:29:57 am | 9,188 | 70 | 269,624 |
| 11:29:57 am | 9,188 | 30 | 269,554 |
| 11:29:56 am | 9,190 | 15 | 269,524 |
| 11:29:56 am | 9,190 | 80 | 269,509 |
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | +29.96% | ||
| 2022 | +2.97% | ||
| 2021 | -23.07% | ||
| 2020 | +16.23% | ||
| 2019 | +90.79% | ||
| 2018 | +7.09% | ||
| 2017 | +30.16% | ||
| 2016 | +6.20% | ||
| 2015 | +23.55% | ||
| 2014 | +28.16% | ||
| 2013 | +59.28% | ||
| 2012 | +36.86% | ||
| 2011 | -5.13% | ||
| 2010 | +16.71% | ||
| 2009 | +40.78% | ||
| 2008 | -74.23% | ||
| 2007 | +51.07% | ||
| 2006 | +111.29% | ||
| 2005 | +6.53% | ||
| 2004 | +48.91% | ||
| 2003 | +6.10% | ||
| 2002 | -25.18% | ||
| 2001 | +15.62% |
- Stock Market
- Equities
- LSEG Stock
- Quotes London Stock Exchange plc
