LOJAS QUERO-QUERO S.A. Quotes Lojas Quero-Quero S.A.
Equities
LJQQ3
BRLJQQACNOR5
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 BRL | -2.52% |
|
-8.28% | -25.96% |
| Apr. 29 | Transcript : Lojas Quero-Quero S.A., Q1 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 27 | Lojas Quero-Quero S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.84 R$ | 4.71 R$ | 4.77 R$ | 4.65 R$ |
| Volume | 2 115 300 | 1 562 100 | 1 630 900 | 2 004 500 |
| Change | -1.02% | -2.69% | +1.27% | -2.52% |
| Opening | 4.90 | 4.88 | 4.71 | 4.82 |
| High | 4.96 | 4.89 | 4.77 | 4.92 |
| Low | 4.79 | 4.71 | 4.64 | 4.65 |
Performance
| 1 day | -2.52% | ||
| 1 week | -8.28% | ||
| Current month | +11.78% | ||
| 1 month | -5.30% | ||
| 3 months | -12.59% | ||
| 6 months | -11.09% | ||
| Current year | -25.96% | ||
| 1 year | -6.63% | ||
| 3 years | -78.47% |
Volumes
marketsDaily volume
2 022 600
Estimated daily volume
2 022 600
Avg. Volume 20 sessions
4 425 667
Daily volume ratio
0.46
Avg. Volume 20 sessions BRL
20 579 351.55
Avg. Volume 20 sessions USD
3 986 076.34
Record volume 1
35 705 600
Record volume 2
16 083 900
Record volume 3
13 378 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BRL)
908 744 286
Capitalization (USD)
176 017 407
Net sales (BRL)
2 398 127 000
Net sales (USD)
464 500 413
Number of employees
8 200
Sales / Employee (BRL)
292 455
Sales / Employee (USD)
56 646
Free-Float
100 %
Free-Float capitalization (BRL)
908 744 286
Free-Float capitalization (USD)
176 017 407
Average Daily Capital Traded
2.26%
Highs and lows
1 week
4.64
4.96
1 month
4.095.74
Current year
4.096.28
1 year
3.197.15
3 years
3.0525.34
5 years
3.0525.34
10 years
3.0525.34
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.79
Moving average 50 days
5.15
Moving average 100 days
5.19
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
45.43
RSI 14 days
46.70
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -8.28% | -25.96% | -6.63% | 176M | ||
| +1.11% | -2.22% | -5.15% | +12.25% | 326B | ||
| +0.07% | -4.22% | -3.23% | +4.29% | 123B | ||
| +1.26% | +0.38% | +9.08% | +14.79% | 6.26B | ||
| -1.09% | -1.09% | +24.83% | +13.12% | 3.64B | ||
| -1.02% | -2.50% | -16.67% | -30.36% | 3.51B | ||
| -1.76% | -1.76% | +0.98% | -5.09% | 2.38B | ||
| -2.14% | -3.17% | -0.65% | +14.38% | 1.79B | ||
| -1.86% | -8.67% | -26.85% | -43.37% | 1.72B | ||
| 0.00% | -0.98% | +6.77% | +3.91% | 1.75B | ||
| +2.11% | -0.82% | -7.18% | -28.15% | 1.37B | ||
| +0.39% | -1.15% | +16.97% | +16.09% | 1.34B | ||
| -0.93% | +3.82% | +15.70% | +18.07% | 1.3B | ||
| -1.49% | -1.36% | +17.48% | +21.16% | 1.12B | ||
| -0.87% | -2.56% | -6.16% | -15.47% | 1.01B | ||
| 0.00% | -2.71% | -6.77% | +101.50% | 885M | ||
| Average | -0.66% | -1.81% | -0.43% | +5.66% | ||
| Weighted average by Cap. | -0.36% | -2.67% | -4.16% | +9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62d2029c2ab993f2e6.kXbcu5YoABFtVOQn7LkveUt0a2uQB72Z7Qa4SDA_7c8.ogXrj8NZMnsDH9IV2e9DF3sMAljIaPvet27XDnZsg5zOQLTN4hpORloRkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 4.65 | 1,500 | 2,004,500 |
| 04:07:00 pm | 4.65 | 8,500 | 2,003,000 |
| 04:07:00 pm | 4.65 | 900 | 1,994,500 |
| 04:07:00 pm | 4.65 | 600 | 1,993,600 |
| 04:07:00 pm | 4.65 | 600 | 1,993,000 |
| 04:07:00 pm | 4.65 | 400 | 1,992,400 |
| 04:07:00 pm | 4.65 | 1,000 | 1,992,000 |
| 04:07:00 pm | 4.65 | 2,000 | 1,991,000 |
| 04:07:00 pm | 4.65 | 200 | 1,989,000 |
| 04:07:00 pm | 4.65 | 1,300 | 1,988,800 |
Monthly variations
Annual change
| 2024 | -25.96% | ||
| 2023 | +49.52% | ||
| 2022 | -62.47% | ||
| 2021 | -31.39% | ||
| 2020 | +27.52% |
- Stock Market
- Equities
- LJQQ3 Stock
- Quotes Lojas Quero-Quero S.A.
