LOCK&LOCK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,720 KRW | +0.11% |
|
+0.11% | +40.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8700 ₩ | 8700 ₩ | 8720 ₩ | 8710 ₩ | 8720 ₩ |
| Volume | 15 221 | 59 760 | 95 006 | 23 038 | 17 336 |
| Change | -0.11% | 0.00% | +0.23% | -0.11% | +0.11% |
| Opening | 8,710.00 | 8,710.00 | 8,700.00 | 8,700.00 | 8,710.00 |
| High | 8,720.00 | 8,740.00 | 8,840.00 | 8,720.00 | 8,720.00 |
| Low | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.11% | ||
| Current month | +0.23% | ||
| 1 month | +0.23% | ||
| 3 months | +32.32% | ||
| 6 months | +38.41% | ||
| Current year | +40.42% | ||
| 1 year | +26.92% | ||
| 3 years | -47.00% | ||
| 5 years | -53.25% | ||
| 10 years | -45.66% |
Volumes
marketsDaily volume
17 336
Avg. Volume 20 sessions
202 407
Avg. Volume 20 sessions KRW
1 764 989 040.00
Avg. Volume 20 sessions USD
1 295 501.96
Record volume 1
5 608 622
Record volume 2
4 755 927
Record volume 3
4 596 145
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
377 794 607 629
Capitalization (USD)
277 301 242
Net sales (KRW)
484 764 055 120
Net sales (USD)
355 816 816
Number of employees
454
Sales / Employee (KRW)
1 067 762 236
Sales / Employee (USD)
783 737
Free-Float
39.04 %
Free-Float capitalization (KRW)
147 514 209 726
Free-Float capitalization (USD)
108 275 430
Average Daily Capital Traded
0.47%
Highs and lows
1 week
8 700.00
8 840.00
1 month
8 630.008 890.00
Current year
5 650.008 890.00
1 year
5 650.008 890.00
3 years
5 650.0017 553.01
5 years
5 650.0019 696.44
10 years
5 650.0036 728.07
Indicators
Moving average 5 days
8 710.00
Moving average 20 days
8 700.00
Moving average 50 days
7 852.00
Moving average 100 days
6 974.50
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-20.02%
STIM
RSI 9 days
70.70
RSI 14 days
70.90
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.11% | +40.42% | +26.92% | 277M | ||
| -2.06% | -4.05% | +17.28% | +25.37% | 21.38B | ||
| -1.34% | -3.71% | -10.36% | +4.80% | 9.98B | ||
| -1.66% | -1.43% | +17.64% | +6.84% | 9.38B | ||
| -0.13% | -2.90% | +1.81% | -7.28% | 5.42B | ||
| -0.19% | -0.70% | +3.05% | +0.39% | 4.99B | ||
| -3.09% | -4.78% | +11.57% | -5.23% | 3.15B | ||
| -0.23% | -0.43% | -1.81% | +5.66% | 3.05B | ||
| -1.91% | -5.23% | -10.21% | +63.70% | 2.25B | ||
| -0.80% | -3.70% | +5.70% | -3.01% | 2.06B | ||
| -1.40% | -1.86% | -18.85% | -36.64% | 1.91B | ||
| -1.40% | -2.52% | +5.49% | +4.29% | 1.11B | ||
| -3.74% | -7.00% | +15.51% | 0.00% | 887M | ||
| +0.60% | +0.60% | -1.97% | -6.93% | 848M | ||
| +0.85% | +1.29% | +37.28% | +56.45% | 809M | ||
| +0.34% | +0.17% | -3.56% | +14.84% | 596M | ||
| Average | -1.03% | -1.75% | +6.81% | +9.39% | ||
| Weighted average by Cap. | -1.43% | -2.75% | +7.31% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.42% | ||
| 2023 | -14.52% | ||
| 2022 | -45.95% | ||
| 2021 | +14.29% | ||
| 2020 | -29.02% | ||
| 2019 | -30.92% | ||
| 2018 | -24.04% | ||
| 2017 | +87.93% | ||
| 2016 | +17.41% | ||
| 2015 | +8.33% | ||
| 2014 | -50.43% | ||
| 2013 | -0.65% | ||
| 2012 | -39.63% | ||
| 2011 | +6.09% | ||
| 2010 | +57.17% |
- Stock Market
- Equities
- A115390 Stock
- Quotes Lock&Lock Co., Ltd.
