LOAR HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.06 USD | +0.75% |
|
+3.67% | 0.00% |
| Jun. 03 | Jefferies Initiates Loar Holdings at Buy Rating | MT |
| May. 20 | Citigroup Starts Coverage on Loar With Buy Rating, $64 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 57.68 $ | 58.04 $ | 58.62 $ | 59.06 $ |
| Volume | 134 833 | 112 312 | 86 882 | 208 775 |
| Change | +0.93% | +0.62% | +1.00% | +0.75% |
| Opening | 56.47 | 57.72 | 58.11 | 58.49 |
| High | 57.70 | 58.40 | 58.87 | 59.95 |
| Low | 55.63 | 56.50 | 57.33 | 58.25 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.67% | ||
| Current month | +3.67% | ||
| 1 month | +18.52% |
Volumes
marketsDaily volume
208 775
Estimated daily volume
208 775
Avg. Volume 20 sessions
267 408
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
15 793 116.48
Record volume 1
6 965 154
Record volume 2
1 270 682
Record volume 3
870 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 297 892 903
Net sales (USD)
0
Number of employees
1 300
Sales / Employee (USD)
0
Free-Float
76.57 %
Free-Float capitalization (USD)
4 056 655 165
Average Daily Capital Traded
0.3%
Highs and lows
1 week
55.47
59.95
1 month
45.1361.00
Current year
42.5761.00
1 year
42.5761.00
3 years
42.5761.00
5 years
42.5761.00
10 years
42.5761.00
Indicators
Moving average 5 days
58.11
Moving average 20 days
53.42
Moving average 50 days
31.24
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-47.10%
STIM
RSI 9 days
68.79
RSI 14 days
71.20
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +3.67% | - | - | 5.3B | ||
| -0.06% | +0.28% | +28.49% | +9.66% | 143B | ||
| +0.29% | -0.21% | +15.20% | +39.67% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -2.94% | 65.12B | ||
| -0.28% | +0.77% | +52.45% | +204.30% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +18.57% | 42.09B | ||
| +1.68% | -4.60% | +69.23% | +172.08% | 38B | ||
| +1.72% | +0.95% | +85.64% | +125.29% | 25B | ||
| +3.43% | -4.39% | +53.78% | +139.92% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +41.75% | 21.17B | ||
| +2.98% | +3.38% | +100.26% | +109.25% | 15.29B | ||
| +1.81% | +2.55% | +61.83% | +141.46% | 15.03B | ||
| +9.36% | +7.42% | +79.20% | +91.02% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +62.79% | 11.1B | ||
| -1.71% | +0.68% | +9.27% | +19.28% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +16.17% | 9.83B | ||
| Average | +1.18% | +0.22% | +39.54% | +79.22% | ||
| Weighted average by Cap. | +0.55% | -0.28% | +31.80% | +62.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b988a94c424df3d.j10hTeyppbxYjocTDH75wQPrgnHGE55TJ2dsGxLJui0.5Qt3CKvIwcQb0epLWhWTrmik9hmyI98lFTFVYXn4yEa5HFIFuczm1Aq64A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.06 | 11,026 | 168,331 |
| 03:59:59 pm | 59.21 | 385 | 157,305 |
| 03:59:59 pm | 59.2 | 177 | 156,920 |
| 03:59:59 pm | 59.2 | 123 | 156,743 |
| 03:59:59 pm | 59.11 | 358 | 156,620 |
| 03:59:59 pm | 59.19 | 100 | 156,262 |
| 03:59:59 pm | 59.19 | 400 | 156,162 |
| 03:59:59 pm | 59.11 | 100 | 155,762 |
| 03:59:59 pm | 59.12 | 100 | 155,662 |
| 03:59:59 pm | 59.13 | 300 | 155,562 |
Monthly variations
Annual change
| 2024 | +21.02% |
- Stock Market
- Equities
- LOAR Stock
- Quotes Loar Holdings Inc.
