LLOYDS BANKING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.8 GBX | -1.51% |
|
-1.30% | +14.86% |
| Jun. 07 | Europe on the back foot as US jobs report looms | AN |
| Jun. 06 | Transcript : Lloyds Banking Group plc Presents at Goldman Sachs 28th Annual European Financials conference, Jun-06-2024 09:30 AM |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 55.64 p | 54.74 p | 55.64 p | 54.8 p |
| Volume | 262 438 100 | 147 742 800 | 135 516 700 | 116 265 800 |
| Change | +0.43% | -1.62% | +1.64% | -1.51% |
| Opening | 55.50 | 55.92 | 54.66 | 55.66 |
| High | 56.20 | 55.96 | 55.74 | 56.10 |
| Low | 54.92 | 54.62 | 54.36 | 54.50 |
Performance
| 1 day | -1.51% | ||
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | +2.01% | ||
| 3 months | +12.75% | ||
| 6 months | +19.87% | ||
| Current year | +14.86% | ||
| 1 year | +20.41% | ||
| 3 years | +10.42% | ||
| 5 years | -4.88% | ||
| 10 years | -31.63% |
Volumes
marketsDaily volume
113 186 634
Estimated daily volume
113 186 634
Avg. Volume 20 sessions
161 599 992
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
8 855 679 561.60
Avg. Volume 20 sessions USD
8 855 679 561.60
Record volume 1
1 666 063 000
Record volume 2
894 609 100
Record volume 3
766 905 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
34 363 555 108
Capitalization (USD)
43 713 878 453
Net sales (GBP)
18 888 000 000
Net sales (USD)
24 027 424 800
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
384 015
Free-Float
99.87 %
Free-Float capitalization (GBX)
34 355 304 512
Free-Float capitalization (USD)
43 703 382 870
Average Daily Capital Traded
25.77%
Highs and lows
1 week
54.36
56.54
1 month
53.6057.39
Current year
41.0057.39
1 year
39.4257.39
3 years
38.1057.39
5 years
23.5973.66
10 years
23.5989.35
Indicators
Moving average 5 days
55.24
Moving average 20 days
55.21
Moving average 50 days
53.26
Moving average 100 days
49.30
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
57.08
RSI 14 days
58.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -1.30% | +14.86% | +20.41% | 43.71B | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.31% | +0.14% | +15.24% | +22.50% | ||
| Weighted average by Cap. | +0.38% | -0.08% | +16.01% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba8018623f6ef46728819.dABjZ6NjePocTgNM1yDm5TaBtLx7WSSAAwt2AHzzjG8.A2YvAMVbGrUkJUETnVKRg3K30M5PP1Htbk4XVjmR_Rc8MiI1zwsCvyssRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 54.86 | 10,006 | 72,473,014 |
| 11:30:00 am | 54.86 | 1 | 72,463,008 |
| 11:29:58 am | 54.86 | 1,500 | 72,463,007 |
| 11:29:58 am | 54.86 | 2,000 | 72,461,507 |
| 11:29:58 am | 54.86 | 1,500 | 72,459,507 |
| 11:29:55 am | 54.87 | 13,760 | 72,458,007 |
| 11:29:44 am | 54.87 | 5,644 | 72,444,247 |
| 11:29:41 am | 54.88 | 13,504 | 72,438,603 |
| 11:29:37 am | 54.87 | 24,240 | 72,425,099 |
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | +5.06% | ||
| 2022 | -5.00% | ||
| 2021 | +31.17% | ||
| 2020 | -41.70% | ||
| 2019 | +20.54% | ||
| 2018 | -23.82% | ||
| 2017 | +8.88% | ||
| 2016 | -14.45% | ||
| 2015 | -3.63% | ||
| 2014 | -3.88% | ||
| 2013 | +64.62% | ||
| 2012 | +84.96% | ||
| 2011 | -60.57% | ||
| 2010 | +29.61% | ||
| 2009 | -58.78% | ||
| 2008 | -73.31% | ||
| 2007 | -17.41% | ||
| 2006 | +16.99% | ||
| 2005 | +3.28% | ||
| 2004 | +5.58% | ||
| 2003 | +0.45% | ||
| 2002 | -40.21% | ||
| 2001 | +5.37% | ||
| 2000 | -8.59% | ||
| 1999 | -9.42% | ||
| 1998 | +8.78% | ||
| 1997 | +82.58% | ||
| 1996 | +29.86% | ||
| 1995 | +41.36% | ||
| 1994 | -3.10% | ||
| 1993 | +58.69% | ||
| 1992 | +28.15% | ||
| 1991 | -12.50% | ||
| 1990 | +5.43% | ||
| 1989 | +17.81% | ||
| 1988 | -2.23% | ||
| 1987 | -15.15% |
- Stock Market
- Equities
- LLOY Stock
- Quotes Lloyds Banking Group plc
