LKQ CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.21 USD | +0.17% |
|
-1.91% | -11.68% |
| May. 22 | General Motors Loses Fender Design Patent Ruling, Case Back at Patents Tribunal | MT |
| May. 22 | General Motors Loses Fender Design Patent Ruling, Case Back at Patents Tribunal | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 42.08 $ | 42.21 $ | 42.14 $ | 42.21 $ |
| Volume | 1 506 405 | 1 084 225 | 1 216 067 | 844 601 |
| Change | -2.30% | +0.31% | -0.17% | +0.17% |
| Opening | 42.80 | 42.15 | 42.03 | 41.91 |
| High | 42.84 | 42.26 | 42.33 | 42.35 |
| Low | 41.91 | 41.67 | 41.78 | 41.78 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.91% | ||
| Current month | -1.91% | ||
| 1 month | -3.96% | ||
| 3 months | -17.91% | ||
| 6 months | -7.03% | ||
| Current year | -11.68% | ||
| 1 year | -21.76% | ||
| 3 years | -16.07% | ||
| 5 years | +58.92% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
844 601
Estimated daily volume
844 601
Avg. Volume 20 sessions
1 965 639
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
82 969 622.19
Record volume 1
61 585 900
Record volume 2
32 349 300
Record volume 3
31 006 264
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 260 608 586
Net sales (USD)
13 866 000 000
Number of employees
49 000
Sales / Employee (USD)
282 980
Free-Float
82.1 %
Free-Float capitalization (USD)
11 202 929 212
Average Daily Capital Traded
0.74%
Highs and lows
1 week
41.67
43.20
1 month
41.4245.62
Current year
41.3053.68
1 year
41.3059.38
3 years
41.3060.43
5 years
13.3160.43
10 years
13.3160.43
Indicators
Moving average 5 days
42.34
Moving average 20 days
43.39
Moving average 50 days
46.04
Moving average 100 days
47.92
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
37.99
RSI 14 days
37.71
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.91% | -11.68% | -21.76% | 11.26B | ||
| -1.38% | -0.88% | +10.27% | -0.75% | 4.14B | ||
| -1.17% | -2.56% | -11.75% | -2.91% | 1.89B | ||
| -.--% | -.--% | -.--% | +2.59% | 1.58B | ||
| -0.68% | +2.59% | -21.30% | -29.45% | 974M | ||
| 0.00% | +1.89% | -6.36% | +30.65% | 796M | ||
| 0.00% | +0.09% | +41.03% | +58.22% | 646M | ||
| +1.33% | +2.54% | +21.08% | +17.68% | 631M | ||
| -0.92% | -3.02% | +15.73% | +62.45% | 566M | ||
| +2.30% | +3.49% | -1.11% | -1.11% | 261M | ||
| -.--% | -.--% | -.--% | -2.86% | 145M | ||
| +4.00% | +4.00% | +116.67% | -7.14% | 67.74M | ||
| 0.00% | -0.61% | +5.99% | +11.02% | 67.09M | ||
| Average | +0.28% | +0.58% | +12.20% | +8.97% | ||
| Weighted average by Cap. | -0.24% | -0.95% | -3.49% | -7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be741ea95312c6.jYLzvLdGMp1gHbra-SSeLfWcXdoT3yLP1UoJoacglJ0.392J7tINaOoXRcDquHavaq_ZN7J4kW2mpQB55OtP_ej6ypHE4A5n6DRfzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.21 | 212,910 | 566,307 |
| 03:59:59 pm | 42.19 | 1,241 | 353,397 |
| 03:59:59 pm | 42.2 | 100 | 352,156 |
| 03:59:59 pm | 42.19 | 100 | 352,056 |
| 03:59:59 pm | 42.19 | 100 | 351,956 |
| 03:59:59 pm | 42.19 | 200 | 351,856 |
| 03:59:59 pm | 42.19 | 100 | 351,656 |
| 03:59:59 pm | 42.19 | 100 | 351,556 |
| 03:59:59 pm | 42.19 | 100 | 351,456 |
| 03:59:59 pm | 42.19 | 119 | 351,356 |
Monthly variations
Annual change
| 2024 | -11.68% | ||
| 2023 | -10.52% | ||
| 2022 | -11.03% | ||
| 2021 | +70.35% | ||
| 2020 | -1.29% | ||
| 2019 | +50.44% | ||
| 2018 | -41.65% | ||
| 2017 | +32.69% | ||
| 2016 | +3.44% | ||
| 2015 | +5.37% | ||
| 2014 | -14.53% | ||
| 2013 | +55.92% | ||
| 2012 | +40.29% | ||
| 2011 | +32.39% | ||
| 2010 | +15.98% | ||
| 2009 | +68.01% | ||
| 2008 | -44.53% | ||
| 2007 | +82.86% | ||
| 2006 | +32.81% | ||
| 2005 | +72.50% | ||
| 2004 | +11.81% | ||
| 2003 | +19.67% |
- Stock Market
- Equities
- LKQ Stock
- Quotes LKQ Corporation
