LINDE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 433.7 USD | -0.03% |
|
-0.42% | +5.60% |
| Jun. 07 | Russian court orders $56 mln Landesbank Baden-Wuerttemberg asset seizure | RE |
| May. 30 | ESAB to Acquire Linde Industries Private in Bangladesh for Undisclosed Sum | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 431.14 $ | 435.08 $ | 433.85 $ | 433.7 $ |
| Volume | 2 157 420 | 2 116 826 | 1 282 667 | 1 491 952 |
| Change | -0.73% | +0.91% | -0.28% | -0.03% |
| Opening | 431.31 | 431.74 | 436.02 | 434.01 |
| High | 434.10 | 435.56 | 436.02 | 438.19 |
| Low | 428.63 | 429.33 | 431.96 | 431.59 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.42% | ||
| Current month | -0.42% | ||
| 1 month | +1.40% | ||
| 3 months | -6.24% | ||
| 6 months | +8.08% | ||
| Current year | +5.60% | ||
| 1 year | +19.74% | ||
| 3 years | +48.27% | ||
| 5 years | +116.80% | ||
| 10 years | +222.05% |
Volumes
marketsDaily volume
1 491 952
Estimated daily volume
1 491 952
Avg. Volume 20 sessions
1 706 534
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
740 123 795.80
Record volume 1
57 375 630
Record volume 2
35 351 960
Record volume 3
33 347 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
208 486 668 417
Net sales (USD)
32 854 000 000
Number of employees
66 195
Sales / Employee (USD)
496 321
Free-Float
97.75 %
Free-Float capitalization (USD)
208 069 574 790
Average Daily Capital Traded
0.35%
Highs and lows
1 week
428.63
438.19
1 month
423.85438.19
Current year
396.07477.71
1 year
358.37477.71
3 years
262.47477.71
5 years
146.71477.71
10 years
95.60477.71
Indicators
Moving average 5 days
433.64
Moving average 20 days
432.55
Moving average 50 days
441.42
Moving average 100 days
439.09
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
51.23
RSI 14 days
48.73
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.42% | +5.60% | +19.74% | 208B | ||
| +3.64% | +4.81% | +2.09% | -1.36% | 62.14B | ||
| +0.37% | +0.04% | +22.80% | +49.82% | 12.82B | ||
| -2.01% | -2.00% | +51.04% | +114.68% | 8.7B | ||
| -0.33% | -1.92% | -16.06% | -27.46% | 3.33B | ||
| +1.08% | -1.50% | +18.35% | +27.77% | 3.23B | ||
| +6.08% | +8.19% | +4.27% | -16.31% | 2.16B | ||
| +0.72% | 0.00% | -13.64% | -32.95% | 2.15B | ||
| +1.02% | -1.91% | +2.58% | +7.42% | 1.64B | ||
| +0.06% | -2.52% | -26.07% | -28.04% | 1.18B | ||
| -0.98% | +1.24% | -23.66% | -38.14% | 851M | ||
| -0.67% | -0.80% | -37.90% | -46.59% | 579M | ||
| -0.55% | -8.24% | -8.44% | +0.04% | 560M | ||
| +5.02% | -12.81% | -42.23% | -49.96% | 527M | ||
| -0.97% | -3.46% | -34.21% | -42.62% | 362M | ||
| 0.00% | +2.34% | +15.13% | -8.38% | 331M | ||
| Average | +0.78% | -0.93% | -5.02% | -4.52% | ||
| Weighted average by Cap. | +0.73% | +0.60% | +6.20% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9e3.I23mm3mcU3u0ednAIW7lFEdLZr1MpHqBzYkJpV9-I3c.eiiwq0vZGAzkOKiBYhezTgsAL-Q76Q2su99FyxMRbxlEO9L2NfEyGdA26Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 433.7 | 208,117 | 902,806 |
| 03:59:59 pm | 433.6 | 100 | 694,689 |
| 03:59:59 pm | 433.6 | 100 | 694,589 |
| 03:59:59 pm | 433.6 | 100 | 694,489 |
| 03:59:59 pm | 433.6 | 100 | 694,389 |
| 03:59:59 pm | 433.7 | 308 | 694,289 |
| 03:59:59 pm | 433.7 | 121 | 693,981 |
| 03:59:59 pm | 433.6 | 100 | 693,860 |
| 03:59:59 pm | 433.5 | 126 | 693,760 |
| 03:59:58 pm | 433.1 | 100 | 693,634 |
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | +25.92% | ||
| 2022 | -5.85% | ||
| 2021 | +31.47% | ||
| 2020 | +23.77% | ||
| 2019 | +36.44% | ||
| 2018 | +0.88% | ||
| 2017 | +31.99% | ||
| 2016 | +14.44% | ||
| 2015 | -20.96% | ||
| 2014 | -0.36% | ||
| 2013 | +18.80% | ||
| 2012 | +2.39% | ||
| 2011 | +11.97% | ||
| 2010 | +18.88% | ||
| 2009 | +35.29% | ||
| 2008 | -33.09% | ||
| 2007 | +49.52% | ||
| 2006 | +12.03% | ||
| 2005 | +19.95% | ||
| 2004 | +15.58% | ||
| 2003 | +32.25% | ||
| 2002 | +4.56% | ||
| 2001 | +24.51% | ||
| 2000 | -11.80% | ||
| 1999 | +42.73% | ||
| 1998 | -21.67% | ||
| 1997 | -2.44% | ||
| 1996 | +37.17% | ||
| 1995 | +64.02% | ||
| 1994 | +23.31% | ||
| 1993 | -0.75% | ||
| 1992 | +5.51% |
- Stock Market
- Equities
- LIN Stock
- Quotes Linde plc
