Stock LIND LINDBLAD EXPEDITIONS HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lindblad Expeditions Holdings, Inc.

Equities

LIND

US5352191093

Hotels, Motels & Cruise Lines

Real-time Estimate Cboe BZX
Other stock markets
 02:15:51 2024-05-28 pm EDT 		5-day change 1st Jan Change
8.095 USD -0.55% Intraday chart for Lindblad Expeditions Holdings, Inc. +0.62% -28.22%
May. 14 Lindblad Expeditions Holdings, Inc. Appoints L. Dyson Dryden as Interim Chief Financial Officer, Effective June 1, 2024 CI
May. 14 Lindblad Expeditions Holdings, Inc. Announces Executive Changes CI

Quotes 5-day view

Delayed Quote Nasdaq
Lindblad Expeditions Holdings, Inc.(LIND) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 8.04 $ 8.46 $ 8.09 $ 8.14 $ 8.07 $
Volume 190 638 691 592 416 995 228 763 149 706
Change +3.74% +5.22% -4.37% +0.62% -0.55%
Opening 7.71 8.25 8.42 8.09 8.19
High 8.09 8.62 8.48 8.23 8.225
Low 7.59 8.23 7.90 8.02 8

Performance

1 day+0.62%
1 week+5.03%
Current month+10.90%
1 month+11.66%
3 months-15.30%
6 months+10.15%
Current year-27.77%
1 year-13.31%
3 years-54.11%
5 years-50.70%

Volumes

markets
Daily volume
228 763
Estimated daily volume
228 763
Avg. Volume 20 sessions
259 698
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2 113 941.72
Record volume 1
3 140 038
Record volume 2
2 279 910
Record volume 3
1 848 486
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
435 759 694
Net sales (USD)
569 543 000
Number of employees
938
Sales / Employee (USD)
607 189
Free-Float
67.84 %
Free-Float capitalization (USD)
295 925 288
Average Daily Capital Traded
0.49%

Highs and lows

1 week
7.90
Extreme 7.895
8.62
1 month
6.35
Extreme 6.35
8.62
Current year
6.35
Extreme 6.35
11.09
1 year
5.47
Extreme 5.47
12.13
3 years
5.47
Extreme 5.47
19.13
5 years
3.01
Extreme 3.01
21.91
10 years
3.01
Extreme 3.01
21.91

Indicators

Moving average 5 days
8.10
Moving average 20 days
7.53
Moving average 50 days
7.94
Moving average 100 days
8.58
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
60.95
RSI 14 days
57.24

Sector Comparison - Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
LINDBLAD EXPEDITIONS HOLDINGS, INC. Stock Lindblad Expeditions Holdings, Inc.
+0.62%+5.03%-27.77%-13.31% 436M
CARNIVAL CORPORATION Stock Carnival Corporation
+2.37%-5.97%-18.39%+34.13% 18.95B
NORWEGIAN CRUISE LINE HOLDINGS LTD. Stock Norwegian Cruise Line Holdings Ltd.
+2.76%-5.55%-20.16%+10.50% 6.86B
AS TALLINK GRUPP Stock AS Tallink Grupp
+2.07%+2.92%+7.10%+30.80% 585M
Average+1.86%+3.01%-14.81%+15.53%
Weighted average by Cap.+1.61%+1.20%-18.44%+27.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b572bf65219f5.7K4BFiRHMm4Rdj18W9xlUr8rYZs2c5RIbg1ieu5-ynw.mOYyURQAHy90Dw5RPo00NPxCG_9zJqUSHVlXGJo_pxmI8WhDdXQLCEhPWg
DatePriceVolumeDaily volume
04:00:00 pm 8.14 40,121 173,188
03:59:53 pm 8.15 124 133,067
03:59:53 pm 8.15 100 132,943
03:59:51 pm 8.15 213 132,843
03:59:48 pm 8.15 719 132,630
03:59:48 pm 8.15 136 131,911
03:59:47 pm 8.15 100 131,775
03:59:46 pm 8.15 100 131,675
03:59:46 pm 8.15 200 131,575
03:59:46 pm 8.15 100 131,375

Chart Lindblad Expeditions Holdings, Inc.

Chart Lindblad Expeditions Holdings, Inc.
More charts

Monthly variations

Annual change

2024-27.77%
2023+46.36%
2022-50.64%
2021-8.88%
2020+4.71%
2019+21.47%
2018+37.49%
2017+3.60%
2016-14.94%
2015+4.61%
  1. Stock Market
  2. Equities
  3. LIND Stock
  4. Quotes Lindblad Expeditions Holdings, Inc.