LIFEWAY FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 USD | -1.49% |
|
-11.49% | +13.72% |
| May. 21 | Lifeway Foods Insider Sold Shares Worth $542,554, According to a Recent SEC Filing | MT |
| May. 14 | Earnings Flash (LWAY) LIFEWAY FOODS Reports Q1 Revenue $44.6M, vs. Street Est of $42.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 15.3 $ | 15.15 $ | 15.48 $ | 15.25 $ |
| Volume | 260 962 | 168 358 | 151 604 | 268 930 |
| Change | -11.20% | -0.98% | +2.18% | -1.49% |
| Opening | 17.13 | 15.15 | 15.09 | 15.73 |
| High | 17.29 | 15.51 | 15.67 | 16.04 |
| Low | 15.06 | 14.75 | 14.91 | 14.85 |
Performance
| 1 day | -1.49% | ||
| 1 week | -11.49% | ||
| Current month | -25.43% | ||
| 1 month | -38.68% | ||
| 3 months | +30.12% | ||
| 6 months | +5.90% | ||
| Current year | +13.72% | ||
| 1 year | +150.00% | ||
| 3 years | +167.08% | ||
| 5 years | +568.86% | ||
| 10 years | +14.83% |
Volumes
marketsDaily volume
268 930
Estimated daily volume
268 930
Avg. Volume 20 sessions
260 646
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
3 974 851.50
Record volume 1
2 154 785
Record volume 2
2 007 106
Record volume 3
1 974 810
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (USD)
224 287 728
Net sales (USD)
160 123 000
Number of employees
289
Sales / Employee (USD)
554 059
Free-Float
26.43 %
Free-Float capitalization (USD)
69 678 485
Average Daily Capital Traded
1.77%
Highs and lows
1 week
14.75
16.04
1 month
14.7528.61
Current year
9.9328.61
1 year
5.7728.61
3 years
4.5528.61
5 years
1.4328.61
10 years
1.4328.61
Indicators
Moving average 5 days
15.68
Moving average 20 days
21.59
Moving average 50 days
19.79
Moving average 100 days
16.09
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+41.57%
Price spread / (MMA50)
+29.75%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
26.14
RSI 14 days
33.73
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -11.49% | +13.72% | +150.00% | 224M | ||
| -0.86% | -1.34% | +7.55% | -2.38% | 25.19B | ||
| -1.03% | -7.38% | -27.14% | -49.34% | 7.79B | ||
| -2.73% | +2.66% | -1.91% | -11.64% | 7.2B | ||
| +0.39% | -1.24% | +8.76% | -4.91% | 6.39B | ||
| +1.06% | +0.91% | -1.18% | -0.45% | 5.48B | ||
| +0.22% | -2.77% | 0.00% | -1.30% | 5.36B | ||
| +0.71% | +1.65% | +23.74% | +34.97% | 5.19B | ||
| -3.44% | -10.07% | -7.96% | -15.12% | 4.72B | ||
| -1.82% | -1.67% | +19.00% | -6.05% | 4.41B | ||
| +0.25% | +7.58% | +72.83% | +38.74% | 3.54B | ||
| -2.37% | -7.69% | +15.66% | -4.64% | 2.85B | ||
| -6.08% | +3.85% | -7.63% | +19.22% | 3B | ||
| -1.60% | -0.54% | -7.50% | -5.61% | 2.11B | ||
| -1.14% | -4.30% | -0.57% | -23.05% | 1.65B | ||
| -2.50% | -7.31% | -11.59% | -36.24% | 1.21B | ||
| Average | -1.46% | -1.76% | +5.99% | +5.14% | ||
| Weighted average by Cap. | -1.14% | -1.17% | +5.05% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11f7662891.ySs1v21Gq6JXoB_znzKqc_eZ6l0aIbuhwZ6iL5pwnfQ.q2xA-CNy_NVn-VnE3HjjPcWgrx5vY_2Xuc_9Fqkzz7Ove336GXLY7jKVLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.25 | 5,133 | 222,320 |
| 03:59:58 pm | 15.35 | 100 | 217,187 |
| 03:59:58 pm | 15.34 | 100 | 217,087 |
| 03:59:58 pm | 15.3 | 100 | 216,987 |
| 03:59:58 pm | 15.34 | 100 | 216,887 |
| 03:59:57 pm | 15.34 | 100 | 216,787 |
| 03:59:57 pm | 15.34 | 100 | 216,687 |
| 03:59:57 pm | 15.28 | 100 | 216,587 |
| 03:59:57 pm | 15.34 | 100 | 216,487 |
| 03:59:56 pm | 15.34 | 100 | 216,387 |
Monthly variations
Annual change
| 2024 | +13.72% | ||
| 2023 | +141.62% | ||
| 2022 | +20.65% | ||
| 2021 | -14.97% | ||
| 2020 | +171.86% | ||
| 2019 | +5.85% | ||
| 2018 | -76.50% | ||
| 2017 | -30.50% | ||
| 2016 | +3.69% | ||
| 2015 | -40.10% | ||
| 2014 | +15.96% | ||
| 2013 | +82.84% | ||
| 2012 | -9.34% | ||
| 2011 | +0.94% | ||
| 2010 | -19.61% | ||
| 2009 | +32.29% | ||
| 2008 | -24.09% | ||
| 2007 | +26.52% | ||
| 2006 | +50.32% | ||
| 2005 | +36.11% | ||
| 2004 | +35.31% | ||
| 2003 | +91.71% | ||
| 2002 | +4.40% | ||
| 2001 | +28.57% | ||
| 2000 | -27.59% | ||
| 1999 | +81.25% | ||
| 1998 | -52.94% | ||
| 1997 | +126.67% | ||
| 1996 | +100.00% | ||
| 1995 | +20.00% | ||
| 1994 | +13.64% | ||
| 1993 | -31.25% | ||
| 1992 | -52.94% |
- Stock Market
- Equities
- LWAY Stock
- Quotes Lifeway Foods, Inc.
