LIFEMD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.77 USD | -0.89% |
|
+0.78% | -6.27% |
| May. 09 | Cantor Fitzgerald Adjusts LifeMD's Price Target to $15 From $13, Keeps Overweight Rating | MT |
| May. 08 | Transcript : LifeMD, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 7.79 $ | 7.62 $ | 7.84 $ | 7.77 $ |
| Volume | 751 420 | 637 797 | 657 667 | 547 028 |
| Change | +1.04% | -2.18% | +2.89% | -0.89% |
| Opening | 7.70 | 7.83 | 7.77 | 7.95 |
| High | 7.83 | 7.88 | 8.08 | 8.00 |
| Low | 7.59 | 7.61 | 7.61 | 7.71 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.78% | ||
| Current month | -34.87% | ||
| 1 month | -34.98% | ||
| 3 months | -2.88% | ||
| 6 months | +13.10% | ||
| Current year | -6.27% | ||
| 1 year | +256.42% | ||
| 3 years | -39.67% | ||
| 5 years | +936.00% | ||
| 10 years | +936.00% |
Volumes
marketsDaily volume
547 028
Estimated daily volume
547 028
Avg. Volume 20 sessions
1 125 203
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
8 742 827.31
Record volume 1
14 893 910
Record volume 2
7 482 383
Record volume 3
7 259 049
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
328 593 222
Net sales (USD)
152 547 010
Number of employees
209
Sales / Employee (USD)
729 890
Free-Float
83.82 %
Free-Float capitalization (USD)
276 102 754
Average Daily Capital Traded
2.66%
Highs and lows
1 week
7.61
8.08
1 month
7.5312.88
Current year
5.0012.88
1 year
1.9312.88
3 years
1.1416.28
5 years
0.4233.02
10 years
0.1533.02
Indicators
Moving average 5 days
7.75
Moving average 20 days
9.87
Moving average 50 days
10.18
Moving average 100 days
8.44
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+27.08%
Price spread / (MMA50)
+31.00%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
29.51
RSI 14 days
33.72
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.78% | -6.27% | +256.42% | 329M | ||
| -0.39% | -2.94% | +5.49% | +22.73% | 32.82B | ||
| +1.38% | +0.93% | +20.93% | +92.16% | 7.95B | ||
| -2.08% | -0.42% | +30.81% | +36.38% | 4.39B | ||
| -0.82% | +0.48% | -30.09% | -19.83% | 2.65B | ||
| -0.70% | +1.54% | -13.90% | -56.03% | 1.49B | ||
| +15.89% | +13.64% | -16.59% | -26.47% | 1.48B | ||
| -3.47% | -1.49% | -35.41% | +32.25% | 1.12B | ||
| -0.16% | +0.69% | +11.17% | +10.48% | 994M | ||
| -2.23% | -6.64% | -39.85% | -51.48% | 840M | ||
| -0.35% | -0.83% | -21.59% | -40.77% | 695M | ||
| -0.50% | -1.97% | -21.15% | -18.07% | 545M | ||
| +0.30% | -1.86% | - | - | 535M | ||
| -1.16% | +9.74% | -23.49% | -33.27% | 489M | ||
| -0.36% | -5.07% | +53.49% | +88.57% | 453M | ||
| -1.18% | -5.56% | -22.45% | -33.06% | 419M | ||
| Average | +0.20% | -1.03% | -7.26% | +17.33% | ||
| Weighted average by Cap. | +0.03% | -1.38% | +4.76% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ef9538.hji9hLxHlwPJJZJNDqX9RH6_Fyi4ZjD2BqmcjgsJ7FU.8m_isN4A20GeQMgOPOCFHgbOSErdOXW9Tvnp1H5TpgfwAYry3gHZRJ8T_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.77 | 33,228 | 430,200 |
| 03:59:57 pm | 7.74 | 125 | 396,972 |
| 03:59:56 pm | 7.77 | 290 | 396,847 |
| 03:59:56 pm | 7.77 | 108 | 396,557 |
| 03:59:56 pm | 7.77 | 100 | 396,449 |
| 03:59:54 pm | 7.77 | 302 | 396,349 |
| 03:59:53 pm | 7.75 | 100 | 396,047 |
| 03:59:52 pm | 7.75 | 100 | 395,947 |
| 03:59:52 pm | 7.75 | 383 | 395,847 |
| 03:59:52 pm | 7.75 | 100 | 395,464 |
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | +327.32% | ||
| 2022 | -49.87% | ||
| 2021 | -40.74% | ||
| 2020 | +1,035.65% | ||
| 2019 | -17.86% | ||
| 2018 | -58.82% | ||
| 2017 | +29.77% | ||
| 2016 | +116.74% | ||
| 2015 | +20.88% | ||
| 2014 | -61.54% | ||
| 2013 | +62.50% | ||
| 2012 | -20.00% | ||
| 2011 | -20.00% | ||
| 2010 | +8.70% | ||
| 2009 | +21.05% | ||
| 2008 | +171.43% | ||
| 2007 | -13.58% | ||
| 2006 | +80.00% | ||
| 2005 | -67.86% | ||
| 2004 | +75.00% | ||
| 2003 | -20.00% | ||
| 2000 | -13.04% | ||
| 1999 | -26.40% | ||
| 1998 | -17.76% | ||
| 1997 | -66.22% | ||
| 1996 | +108.33% | ||
| 1992 | +80.00% | ||
| 1991 | -68.09% | ||
| 1990 | +17.50% | ||
| 1989 | -13.04% | ||
| 1988 | -38.67% |
- Stock Market
- Equities
- LFMD Stock
- Quotes LifeMD, Inc.
