LIFE TIME GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 USD | -0.46% |
|
+4.29% | +16.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 17.26 $ | 17.41 $ | 17.58 $ | 17.5 $ |
| Volume | 731 353 | 726 633 | 566 648 | 622 577 |
| Change | -0.06% | +0.87% | +0.98% | -0.46% |
| Opening | 17.11 | 17.30 | 17.24 | 17.24 |
| High | 17.33 | 17.58 | 17.60 | 17.51 |
| Low | 16.81 | 17.25 | 17.17 | 17.18 |
Performance
| 1 day | -0.46% | ||
| 1 week | +4.29% | ||
| Current month | +4.29% | ||
| 1 month | +15.97% | ||
| 3 months | +19.13% | ||
| 6 months | +21.28% | ||
| Current year | +16.05% | ||
| 1 year | -16.67% |
Volumes
marketsDaily volume
622 577
Estimated daily volume
622 577
Avg. Volume 20 sessions
890 917
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
15 591 047.50
Record volume 1
12 165 770
Record volume 2
7 495 958
Record volume 3
5 097 824
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 479 613 357
Net sales (USD)
2 216 593 000
Number of employees
39 000
Sales / Employee (USD)
56 836
Free-Float
34.62 %
Free-Float capitalization (USD)
1 204 496 107
Average Daily Capital Traded
0.45%
Highs and lows
1 week
16.55
17.60
1 month
14.5217.60
Current year
11.8917.60
1 year
11.1022.41
3 years
8.7523.37
5 years
8.7523.37
10 years
8.7523.37
Indicators
Moving average 5 days
17.40
Moving average 20 days
15.94
Moving average 50 days
15.06
Moving average 100 days
14.43
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-17.54%
STIM
RSI 9 days
74.02
RSI 14 days
69.54
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +4.29% | +16.05% | -16.67% | 3.48B | ||
| -3.65% | -0.81% | -3.93% | +46.48% | 2.73B | ||
| -1.44% | +0.44% | -13.18% | +10.24% | 2.51B | ||
| -2.63% | -2.32% | +7.73% | +34.66% | 1.59B | ||
| -1.25% | -8.53% | -26.92% | -40.45% | 1.47B | ||
| +0.14% | -0.40% | +13.34% | +4.38% | 434M | ||
| -2.12% | +22.41% | -13.96% | -57.44% | 350M | ||
| +1.21% | +0.70% | - | - | 342M | ||
| -0.70% | -3.64% | +11.87% | +43.73% | 324M | ||
| +1.26% | -0.82% | -1.63% | -22.19% | 296M | ||
| -1.14% | -4.11% | +14.31% | +25.54% | 276M | ||
| +0.99% | -1.10% | -14.23% | -37.27% | 175M | ||
| +1.60% | +5.13% | +26.47% | +8.82% | 159M | ||
| 0.00% | -0.48% | +15.28% | +1.95% | 126M | ||
| +0.53% | +0.32% | +7.99% | +4.30% | 114M | ||
| -1.28% | -0.96% | +0.98% | +22.22% | 102M | ||
| Average | -0.56% | +0.82% | +2.68% | +1.89% | ||
| Weighted average by Cap. | -1.47% | +0.32% | -0.17% | +5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c225afd946e887f648.cm5VYHh2ZbMthma-U2aGRO5GCc57ijPVAIqjfEHslo4.QloUMTchPINK0TnfNl_QEI9yT68i4l27ZcbqLQqBotw_XAcyLUYP5HjzAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.5 | 85,492 | 461,109 |
| 03:59:59 pm | 17.51 | 100 | 375,617 |
| 03:59:59 pm | 17.51 | 1,400 | 375,517 |
| 03:59:58 pm | 17.5 | 100 | 374,117 |
| 03:59:58 pm | 17.51 | 400 | 374,017 |
| 03:59:58 pm | 17.5 | 200 | 373,617 |
| 03:59:58 pm | 17.5 | 180 | 373,417 |
| 03:59:58 pm | 17.5 | 400 | 373,237 |
| 03:59:58 pm | 17.5 | 100 | 372,837 |
| 03:59:58 pm | 17.5 | 100 | 372,737 |
Monthly variations
Annual change
| 2024 | +16.05% | ||
| 2023 | +26.09% | ||
| 2022 | -30.51% | ||
| 2021 | -3.04% |
- Stock Market
- Equities
- LTH Stock
- Quotes Life Time Group Holdings, Inc.
