LIBERTY TRIPADVISOR HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 USD | +9.62% |
|
+7.53% | -32.94% |
| May. 08 | Top Midday Decliners | MT |
| May. 08 | TripAdvisor Stock Plunges as Committee Suggests No Sale Imminent | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.5175 $ | 0.5175 $ | 0.52 $ | 0.57 $ |
| Volume | 342 779 | 544 406 | 224 791 | 153 329 |
| Change | -2.34% | 0.00% | +0.48% | +9.62% |
| Opening | 0.52 | 0.55 | 0.51 | 0.51 |
| High | 0.53 | 0.55 | 0.53 | 0.57 |
| Low | 0.50 | 0.50 | 0.50 | 0.51 |
Performance
| 1 day | +9.62% | ||
| 1 week | +7.53% | ||
| Current month | +7.53% | ||
| 1 month | -9.52% | ||
| 3 months | -63.23% | ||
| 6 months | +14.00% | ||
| Current year | -32.94% | ||
| 1 year | -8.06% | ||
| 3 years | -86.87% | ||
| 5 years | -95.12% |
Volumes
marketsDaily volume
153 329
Estimated daily volume
153 329
Avg. Volume 20 sessions
243 609
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
138 857.13
Record volume 1
32 123 100
Record volume 2
16 712 770
Record volume 3
12 415 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 302 202
Net sales (USD)
1 788 000 000
Number of employees
2 845
Sales / Employee (USD)
628 471
Free-Float
93.9 %
Free-Float capitalization (USD)
60 381 056
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.50
0.57
1 month
0.440.70
Current year
0.411.95
1 year
0.151.95
3 years
0.154.47
5 years
0.1512.88
10 years
0.1538.39
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.55
Moving average 50 days
1.12
Moving average 100 days
1.16
Price spread / (MMA5)
-6.84%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+96.63%
Price spread / (MMA100)
+104.19%
STIM
RSI 9 days
23.99
RSI 14 days
26.94
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.62% | +7.53% | -32.94% | -8.06% | 64.3M | ||
| -1.78% | +4.17% | +27.66% | +11.95% | 443B | ||
| -1.09% | -0.02% | +31.75% | +56.70% | 276B | ||
| +0.60% | +7.36% | +12.57% | +72.16% | 145B | ||
| -0.23% | +1.19% | +7.73% | +26.98% | 93.11B | ||
| -0.80% | +1.60% | +25.68% | +11.51% | 90.17B | ||
| -3.54% | +3.85% | +64.02% | +106.20% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +61.88% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.66% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -5.84% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +84.25% | 30.13B | ||
| +0.19% | +2.71% | +48.75% | +142.74% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +44.93% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -21.68% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +47.35% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| Average | -0.20% | +3.11% | +14.41% | +43.65% | ||
| Weighted average by Cap. | -1.05% | +2.91% | +24.51% | +39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0959bc41c920eea5ba2.8-nJrLgUe-77ky8ghgUEnpr-89dvqwzAVV2WFhxJpXc.yqLw8-JcKNixoX8ZzFJwwdTTto4VxGuiEzjwYnoE4h7enLjg21MVlLHcTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:35 pm | 0.57 | 20,000 | 346,562 |
| 03:59:35 pm | 0.57 | 20,000 | 326,562 |
| 03:59:35 pm | 0.57 | 20,000 | 306,562 |
| 03:59:35 pm | 0.57 | 20,000 | 286,562 |
| 03:59:15 pm | 0.57 | 1,000 | 266,562 |
| 03:59:15 pm | 0.57 | 1,000 | 265,562 |
| 03:59:02 pm | 0.56 | 365 | 264,562 |
| 03:59:02 pm | 0.56 | 365 | 264,197 |
| 03:39:47 pm | 0.55 | 575 | 263,832 |
| 03:39:47 pm | 0.55 | 575 | 263,257 |
Monthly variations
Annual change
| 2024 | -32.94% | ||
| 2023 | +26.94% | ||
| 2022 | -69.14% | ||
| 2021 | -50.00% | ||
| 2020 | -40.95% | ||
| 2019 | -53.74% | ||
| 2018 | +68.59% | ||
| 2017 | -37.38% | ||
| 2016 | -50.40% | ||
| 2015 | +12.79% | ||
| 2014 | -25.28% |
- Stock Market
- Equities
- LTRPA Stock
- Quotes Liberty TripAdvisor Holdings, Inc.
