LIBERTY LATIN AMERICA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 USD | +0.94% |
|
-0.35% | +17.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 8.55 $ | 8.63 $ | 8.54 $ | 8.62 $ |
| Volume | 285 246 | 389 091 | 190 087 | 209 187 |
| Change | -1.16% | +0.94% | -1.04% | +0.94% |
| Opening | 8.54 | 8.55 | 8.68 | 8.56 |
| High | 8.69 | 8.67 | 8.70 | 8.66 |
| Low | 8.45 | 8.50 | 8.53 | 8.54 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.35% | ||
| Current month | +14.17% | ||
| 1 month | +13.27% | ||
| 3 months | +40.16% | ||
| 6 months | +24.57% | ||
| Current year | +17.92% | ||
| 1 year | +15.70% | ||
| 3 years | -39.59% | ||
| 5 years | -51.13% |
Volumes
marketsDaily volume
209 187
Estimated daily volume
209 187
Avg. Volume 20 sessions
389 141
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
3 354 395.42
Record volume 1
5 520 720
Record volume 2
1 979 181
Record volume 3
1 939 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 702 826 448
Net sales (USD)
4 511 000 000
Number of employees
10 600
Sales / Employee (USD)
425 566
Free-Float
62.66 %
Free-Float capitalization (USD)
1 330 834 321
Average Daily Capital Traded
0.2%
Highs and lows
1 week
8.50
8.70
1 month
7.498.85
Current year
5.908.85
1 year
5.909.85
3 years
5.9014.79
5 years
5.9019.91
10 years
5.9024.00
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.33
Moving average 50 days
7.60
Moving average 100 days
7.19
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-16.65%
STIM
RSI 9 days
59.45
RSI 14 days
62.90
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -0.35% | +17.92% | +15.70% | 1.7B | ||
| +0.79% | +1.79% | +4.35% | +23.80% | 197B | ||
| -1.31% | 0.00% | +2.92% | +11.42% | 124B | ||
| +2.77% | +7.07% | +42.44% | +61.75% | 81.47B | ||
| -1.27% | -1.70% | -4.68% | -1.86% | 57.46B | ||
| -0.08% | -1.62% | +8.08% | -4.69% | 25.53B | ||
| +0.79% | +2.41% | +30.20% | +9.43% | 24.8B | ||
| 0.00% | +0.49% | -4.61% | -2.36% | 16.84B | ||
| +0.49% | -2.29% | +6.35% | +8.96% | 16.32B | ||
| -0.10% | -0.48% | -10.92% | -12.74% | 9.99B | ||
| -0.47% | -0.47% | +6.49% | +1.94% | 9.86B | ||
| -0.77% | -0.58% | +2.99% | +4.03% | 8.09B | ||
| -0.59% | 0.00% | +67.33% | +28.03% | 7.99B | ||
| -0.44% | -1.32% | -11.24% | -10.89% | 6.34B | ||
| -0.54% | -3.42% | -4.68% | -14.05% | 6.12B | ||
| +0.37% | -1.09% | -4.90% | -6.53% | 5.96B | ||
| Average | +0.10% | -0.34% | +9.25% | +7.00% | ||
| Weighted average by Cap. | +0.48% | +1.28% | +9.69% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffdf1910a4157ffeda3f.U3CskSTY1-eKbM2gUdD7ma1azM6KRSQ49t9Glpt4XcQ.ADfmoH2pg4XbOYrjIKii0vUY_Z3EJE97rrU12cMubqMWKPv6ZayEj-89ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.62 | 34,923 | 175,075 |
| 03:59:57 pm | 8.63 | 200 | 140,152 |
| 03:59:53 pm | 8.63 | 288 | 139,952 |
| 03:59:53 pm | 8.63 | 100 | 139,664 |
| 03:59:50 pm | 8.632 | 220 | 139,564 |
| 03:59:50 pm | 8.635 | 100 | 139,344 |
| 03:59:50 pm | 8.63 | 200 | 139,244 |
| 03:59:50 pm | 8.63 | 100 | 139,044 |
| 03:59:50 pm | 8.63 | 100 | 138,944 |
| 03:59:50 pm | 8.63 | 100 | 138,844 |
Monthly variations
Annual change
| 2024 | +17.92% | ||
| 2023 | -2.92% | ||
| 2022 | -35.42% | ||
| 2021 | +4.76% | ||
| 2020 | -42.33% | ||
| 2019 | +33.29% | ||
| 2018 | -32.90% |
- Stock Market
- Equities
- LILA Stock
- Quotes Liberty Latin America Ltd.
