Quotes Liberty Broadband Corporation

Equities

LBRDK

US5303073051

Broadcasting

Market Closed - Nasdaq 04:00:00 2024-05-28 pm EDT 5-day change 1st Jan Change
51.48 USD +0.23% Intraday chart for Liberty Broadband Corporation -2.26% -36.12%

Quotes 5-day view

Delayed Quote Nasdaq
Liberty Broadband Corporation(LBRDK) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 52.67 $ 52.02 $ 50.59 $ 51.36 $ 51.48 $
Volume 967 334 889 244 996 002 840 276 950 465
Change -1.35% -1.23% -2.75% +1.52% +0.23%
Opening 53.24 52.34 51.71 51.05 51.08
High 53.74 52.72 51.79 51.38 51.75
Low 52.52 51.47 50.54 50.43 50.97

Performance

1 day+1.52%
1 week-3.80%
Current month+3.28%
1 month+4.28%
3 months-15.07%
6 months-37.27%
Current year-36.27%
1 year-31.54%
3 years-69.19%
5 years-48.37%

Volumes

markets
Daily volume
840 276
Estimated daily volume
840 276
Avg. Volume 20 sessions
1 196 027
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
61 427 946.72
Record volume 1
9 587 344
Record volume 2
7 337 389
Record volume 3
5 902 975
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 341 331 436
Net sales (USD)
981 000 000
Number of employees
122
Sales / Employee (USD)
8 040 984
Free-Float
90.73 %
Free-Float capitalization (USD)
6 660 494 490
Average Daily Capital Traded
0.84%

Highs and lows

1 week
50.43
Extreme 50.43
52.72
1 month
48.89
Extreme 48.89
54.86
Current year
46.46
Extreme 46.46
81.83
1 year
46.46
Extreme 46.46
95.68
3 years
46.46
Extreme 46.46
194.05
5 years
46.46
Extreme 46.46
194.05
10 years
41.30
Extreme 41.3
194.05

Indicators

Moving average 5 days
52.01
Moving average 20 days
52.06
Moving average 50 days
52.62
Moving average 100 days
60.08
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
36.92
RSI 14 days
41.37

Sector Comparison - Cable Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.52%-3.80%-36.27%-31.54% 7.34B
+1.01%-4.16%-42.18%+32.25% 995M
-0.77%-4.44%-29.12%-30.65% 621M
-2.01%-5.43%-33.51%-39.15% 563M
-1.19%-0.95%-1.89%+50.72% 447M
+0.64%-2.69%+16.05%-40.58% 390M
+0.29%-4.72%-34.54%-39.18% 336M
-0.12%-0.12%-1.05%-8.30% 332M
-2.02%+0.69%-10.86%+58.57% 298M
+0.73%0.00%+6.40%+8.07% 253M
-0.92%-6.62%-12.93%+56.02% 227M
-1.99%-6.46%-10.87%-5.02% 209M
0.00%0.00%-9.29%-22.17% 187M
0.00%0.00%0.00%0.00% 131M
-2.44%0.00%-9.09%-25.23% 110M
Average-0.48%-1.73%-13.94%-2.41%
Weighted average by Cap.+0.73%-3.15%-29.04%-18.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a99a.AybHtBcmkHvFRe8jj7t1h2GFXhJ-7zCE4wxT2LiPnZs.RWOsgFVHxBCiD45XwIIvzFTobks0pUnIqUZqt_P87etQUab7RnLVVvYGnA
DatePriceVolumeDaily volume
04:00:00 pm 51.36 78,677 455,646
03:59:59 pm 51.36 104 376,969
03:59:59 pm 51.36 100 376,865
03:59:57 pm 51.36 100 376,765
03:59:57 pm 51.37 100 376,665
03:59:57 pm 51.36 100 376,565
03:59:56 pm 51.37 100 376,465
03:59:56 pm 51.36 100 376,365
03:59:56 pm 51.37 100 376,265
03:59:56 pm 51.36 100 376,165
Chart Liberty Broadband Corporation
More charts

Monthly variations

Annual change

2024-36.27%
2023+5.66%
2022-52.66%
2021+1.72%
2020+25.94%
2019+74.58%
2018-15.42%
2017+14.97%
2016+42.83%
2015+4.09%
2014-2.24%
  1. Stock Market
  2. Equities
  3. LBRDK Stock
  4. Quotes Liberty Broadband Corporation