Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51.48 USD | +0.23% | -2.26% | -36.12% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 52.67 $ | 52.02 $ | 50.59 $ | 51.36 $ | 51.48 $ |
Volume | 967 334 | 889 244 | 996 002 | 840 276 | 950 465 |
Change | -1.35% | -1.23% | -2.75% | +1.52% | +0.23% |
Opening | 53.24 | 52.34 | 51.71 | 51.05 | 51.08 |
High | 53.74 | 52.72 | 51.79 | 51.38 | 51.75 |
Low | 52.52 | 51.47 | 50.54 | 50.43 | 50.97 |
Performance
1 day | +1.52% | ||
1 week | -3.80% | ||
Current month | +3.28% | ||
1 month | +4.28% | ||
3 months | -15.07% | ||
6 months | -37.27% | ||
Current year | -36.27% | ||
1 year | -31.54% | ||
3 years | -69.19% | ||
5 years | -48.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cable Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.52% | -3.80% | -36.27% | -31.54% | 7.34B | ||
+1.01% | -4.16% | -42.18% | +32.25% | 995M | ||
-0.77% | -4.44% | -29.12% | -30.65% | 621M | ||
-2.01% | -5.43% | -33.51% | -39.15% | 563M | ||
-1.19% | -0.95% | -1.89% | +50.72% | 447M | ||
+0.64% | -2.69% | +16.05% | -40.58% | 390M | ||
+0.29% | -4.72% | -34.54% | -39.18% | 336M | ||
-0.12% | -0.12% | -1.05% | -8.30% | 332M | ||
-2.02% | +0.69% | -10.86% | +58.57% | 298M | ||
+0.73% | 0.00% | +6.40% | +8.07% | 253M | ||
-0.92% | -6.62% | -12.93% | +56.02% | 227M | ||
-1.99% | -6.46% | -10.87% | -5.02% | 209M | ||
0.00% | 0.00% | -9.29% | -22.17% | 187M | ||
0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
-2.44% | 0.00% | -9.09% | -25.23% | 110M | ||
Average | -0.48% | -1.73% | -13.94% | -2.41% | ||
Weighted average by Cap. | +0.73% | -3.15% | -29.04% | -18.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 51.36 | 78,677 | 455,646 |
03:59:59 pm | 51.36 | 104 | 376,969 |
03:59:59 pm | 51.36 | 100 | 376,865 |
03:59:57 pm | 51.36 | 100 | 376,765 |
03:59:57 pm | 51.37 | 100 | 376,665 |
03:59:57 pm | 51.36 | 100 | 376,565 |
03:59:56 pm | 51.37 | 100 | 376,465 |
03:59:56 pm | 51.36 | 100 | 376,365 |
03:59:56 pm | 51.37 | 100 | 376,265 |
03:59:56 pm | 51.36 | 100 | 376,165 |
Monthly variations
Annual change
2024 | -36.27% | ||
2023 | +5.66% | ||
2022 | -52.66% | ||
2021 | +1.72% | ||
2020 | +25.94% | ||
2019 | +74.58% | ||
2018 | -15.42% | ||
2017 | +14.97% | ||
2016 | +42.83% | ||
2015 | +4.09% | ||
2014 | -2.24% |
- Stock Market
- Equities
- LBRDK Stock
- Quotes Liberty Broadband Corporation