LI AUTO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.08 USD | +1.26% |
|
-0.84% | -46.35% |
| Jun. 05 | Li Auto May Layoff Staff in Buy Numbers | MT |
| Jun. 04 | Tesla China's Sales Rose in May Amid EV Demand Recovery | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 20.04 $ | 20.11 $ | 19.83 $ | 20.08 $ |
| Volume | 3 989 641 | 5 936 454 | 4 804 846 | 6 673 097 |
| Change | -1.96% | +0.35% | -1.39% | +1.26% |
| Opening | 20.23 | 20.19 | 19.94 | 20.15 |
| High | 20.34 | 20.42 | 20.04 | 20.43 |
| Low | 19.96 | 19.95 | 19.76 | 19.92 |
Performance
| 1 day | +1.26% | ||
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | -28.87% | ||
| 3 months | -44.94% | ||
| 6 months | -43.44% | ||
| Current year | -46.35% | ||
| 1 year | -36.88% | ||
| 3 years | -24.74% |
Volumes
marketsDaily volume
6 673 097
Estimated daily volume
6 673 097
Avg. Volume 20 sessions
9 832 571
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
197 438 025.68
Record volume 1
170 277 600
Record volume 2
86 207 890
Record volume 3
85 858 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 305 083 490
Net sales (CNY)
123 851 332 000
Net sales (USD)
17 089 997 600
Number of employees
31 591
Sales / Employee (CNY)
3 920 463
Sales / Employee (USD)
540 977
Free-Float
55.56 %
Free-Float capitalization (USD)
23 390 906 180
Average Daily Capital Traded
0.13%
Highs and lows
1 week
19.76
21.16
1 month
19.3827.75
Current year
19.3846.44
1 year
19.3847.33
3 years
12.5247.33
5 years
12.5247.70
10 years
12.5247.70
Indicators
Moving average 5 days
20.10
Moving average 20 days
22.44
Moving average 50 days
26.00
Moving average 100 days
29.45
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+11.73%
Price spread / (MMA50)
+29.47%
Price spread / (MMA100)
+46.65%
STIM
RSI 9 days
28.15
RSI 14 days
30.62
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -0.84% | -46.35% | -36.88% | 21.31B | ||
| -1.87% | +5.49% | -50.90% | -16.64% | 11.47B | ||
| -4.19% | -11.04% | -48.03% | -57.93% | 10.19B | ||
| -1.63% | -10.39% | -46.75% | -37.76% | 9.99B | ||
| -2.51% | -1.93% | -44.14% | -2.74% | 7.69B | ||
| -2.15% | -3.87% | -35.15% | -57.34% | 6.3B | ||
| -1.25% | -5.79% | - | - | 5.88B | ||
| -4.85% | -9.99% | - | - | 5.44B | ||
| -0.36% | -4.21% | -23.53% | -31.49% | 4.67B | ||
| +1.10% | +2.90% | +3.36% | - | 2.47B | ||
| +2.15% | -7.47% | -20.39% | -13.64% | 1.79B | ||
| -2.67% | +0.10% | -65.32% | -76.47% | 1.65B | ||
| -2.97% | -3.13% | -43.31% | -16.43% | 673M | ||
| +1.83% | -2.63% | -8.26% | - | 300M | ||
| -5.00% | +3.40% | -35.59% | -46.85% | 250M | ||
| +12.24% | +4.66% | -11.85% | -99.24% | 269M | ||
| Average | -0.89% | -4.01% | -34.02% | -41.12% | ||
| Weighted average by Cap. | -0.59% | -4.87% | -42.75% | -35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a66d17aa.J7BJiYGeYoqC_BFD901Xsrrri-PR8g9MTQfLP3geOfo.UIIfy-_OMMvtpHYqvHsTxNe7wpa_o3c-KjGmCi5rdZxd6RjZ8cgP-e29cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.08 | 116,026 | 4,962,130 |
| 03:59:59 pm | 20.07 | 200 | 4,846,104 |
| 03:59:59 pm | 20.07 | 300 | 4,845,904 |
| 03:59:59 pm | 20.07 | 300 | 4,845,604 |
| 03:59:59 pm | 20.07 | 290 | 4,845,304 |
| 03:59:59 pm | 20.07 | 200 | 4,845,014 |
| 03:59:58 pm | 20.07 | 300 | 4,844,814 |
| 03:59:58 pm | 20.07 | 100 | 4,844,514 |
| 03:59:58 pm | 20.07 | 200 | 4,844,414 |
| 03:59:58 pm | 20.07 | 100 | 4,844,214 |
Monthly variations
Annual change
| 2024 | -46.35% | ||
| 2023 | +83.48% | ||
| 2022 | -36.45% | ||
| 2021 | +11.34% | ||
| 2020 | +75.15% |
- Stock Market
- Equities
- LI Stock
- Quotes Li Auto Inc.
