LG INNOTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241,000 KRW | -1.23% |
|
-2.82% | +0.63% |
| May. 22 | South Korean Shares Decline Slightly as Investors Eye US Fed Policy Meeting Minutes; LG Innotek Stock Sheds 1% | MT |
| May. 22 | LG Innotek Slashes Capital Expenditure in 2024 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 248000 ₩ | 249000 ₩ | 243000 ₩ | 244000 ₩ | 241000 ₩ |
| Volume | 345 454 | 143 571 | 143 638 | 129 367 | 144 701 |
| Change | +0.81% | +0.40% | -2.41% | +0.41% | -1.23% |
| Opening | 250,500.00 | 253,000.00 | 250,500.00 | 243,500.00 | 244,500.00 |
| High | 258,000.00 | 253,500.00 | 254,000.00 | 249,000.00 | 246,000.00 |
| Low | 248,000.00 | 246,000.00 | 242,500.00 | 239,500.00 | 239,000.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.82% | ||
| Current month | -2.82% | ||
| 1 month | +0.63% | ||
| 3 months | +27.45% | ||
| 6 months | +1.90% | ||
| Current year | +0.63% | ||
| 1 year | -20.20% | ||
| 3 years | +13.15% | ||
| 5 years | +155.84% | ||
| 10 years | +88.28% |
Volumes
marketsDaily volume
144 701
Avg. Volume 20 sessions
171 726
Avg. Volume 20 sessions KRW
41 385 966 000.00
Avg. Volume 20 sessions USD
30 004 825.35
Record volume 1
3 484 070
Record volume 2
1 922 660
Record volume 3
1 881 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
5 708 569 328 276
Capitalization (USD)
4 138 712 763
Net sales (KRW)
20 605
Net sales (USD)
15
Number of employees
10 572
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
59.2 %
Free-Float capitalization (KRW)
3 379 629 324 103
Free-Float capitalization (USD)
2 450 231 260
Average Daily Capital Traded
0.72%
Highs and lows
1 week
239 000.00
254 000.00
1 month
230 000.00258 000.00
Current year
179 500.00258 000.00
1 year
179 500.00321 000.00
3 years
179 500.00414 500.00
5 years
75 700.00414 500.00
10 years
70 500.00414 500.00
Indicators
Moving average 5 days
245 000.00
Moving average 20 days
240 000.00
Moving average 50 days
217 788.00
Moving average 100 days
209 577.00
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
53.44
RSI 14 days
58.59
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.82% | +0.63% | -20.20% | 4.14B | ||
| -0.17% | -1.49% | +12.11% | +0.35% | 108B | ||
| +0.60% | +2.26% | -2.60% | -8.82% | 30B | ||
| +1.22% | +1.47% | +6.15% | +5.08% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -2.24% | 18.45B | ||
| -0.28% | +1.43% | -11.98% | -7.29% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +8.38% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +20.41% | 12.84B | ||
| -0.91% | +3.14% | +0.53% | -7.16% | 11.02B | ||
| -0.28% | -1.46% | +11.78% | +20.02% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +2.10% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.42% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +35.37% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.25% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +25.83% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -11.47% | 5.95B | ||
| Average | -0.56% | -1.49% | +0.85% | +2.54% | ||
| Weighted average by Cap. | -0.31% | -1.00% | +4.14% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | -5.15% | ||
| 2022 | -30.63% | ||
| 2021 | +99.45% | ||
| 2020 | +30.36% | ||
| 2019 | +62.04% | ||
| 2018 | -40.00% | ||
| 2017 | +62.90% | ||
| 2016 | -10.25% | ||
| 2015 | -12.44% | ||
| 2014 | +34.41% | ||
| 2013 | +1.70% | ||
| 2012 | +21.39% | ||
| 2011 | -49.40% | ||
| 2010 | +35.22% | ||
| 2009 | +164.27% | ||
| 2008 | -15.16% |
- Stock Market
- Equities
- A011070 Stock
- Quotes LG Innotek Co., Ltd.
