LEXINFINTECH HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 USD | -0.53% |
|
-2.11% | +1.09% |
| May. 28 | Nomura Trims LexinFintech Holdings Price Target to $2.03 From $2.38, Maintains Neutral Rating | MT |
| May. 24 | Transcript : LexinFintech Holdings Ltd., Q1 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.87 $ | 1.83 $ | 1.87 $ | 1.86 $ |
| Volume | 457 630 | 1 288 649 | 1 287 268 | 842 833 |
| Change | 0.00% | -2.14% | +2.19% | -0.53% |
| Opening | 1.87 | 1.87 | 1.80 | 1.87 |
| High | 1.89 | 1.88 | 1.89 | 1.91 |
| Low | 1.86 | 1.82 | 1.77 | 1.83 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.11% | ||
| Current month | +10.71% | ||
| 1 month | +8.77% | ||
| 3 months | +1.64% | ||
| 6 months | -2.62% | ||
| Current year | +1.09% | ||
| 1 year | -18.06% | ||
| 3 years | -80.71% | ||
| 5 years | -84.91% |
Volumes
marketsDaily volume
843 122
Estimated daily volume
843 122
Avg. Volume 20 sessions
741 551
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1 379 284.86
Record volume 1
12 619 710
Record volume 2
11 950 270
Record volume 3
9 810 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
307 452 109
Net sales (CNY)
13 057 082 000
Net sales (USD)
1 802 399 599
Number of employees
4 268
Sales / Employee (CNY)
3 059 298
Sales / Employee (USD)
422 305
Free-Float
53.44 %
Free-Float capitalization (USD)
443 647 141
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.77
1.91
1 month
1.651.99
Current year
1.562.20
1 year
1.563.01
3 years
1.2613.62
5 years
1.2616.93
10 years
1.2620.00
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.84
Moving average 50 days
1.81
Moving average 100 days
1.83
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
44.87
RSI 14 days
49.50
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.11% | +1.09% | -18.06% | 307M | ||
| -2.24% | -0.77% | +7.27% | +28.11% | 4.61B | ||
| 0.00% | 0.00% | +1.67% | +12.27% | 2.65B | ||
| +0.26% | +1.35% | +12.98% | +68.11% | 2.19B | ||
| -0.10% | +1.16% | -1.96% | -2.42% | 1.15B | ||
| +0.98% | +4.47% | +17.35% | +26.60% | 792M | ||
| 0.00% | -8.97% | +16.39% | -8.97% | 593M | ||
| -0.78% | -.--% | -.--% | -2.31% | 294M | ||
| -7.16% | +20.43% | +81.78% | - | 277M | ||
| -0.24% | -4.86% | +2.43% | -14.86% | 238M | ||
| -0.42% | -1.32% | +2.46% | +13.64% | 185M | ||
| +0.59% | -4.03% | +10.49% | +20.51% | 134M | ||
| +0.53% | +1.08% | +3.30% | +16.05% | 81.03M | ||
| Average | -0.70% | +0.65% | +11.94% | +11.55% | ||
| Weighted average by Cap. | -0.85% | +0.17% | +8.38% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e1640.5W5BMzDu22cLm6DA2zbV29ppYTsI60vjg4jy3pWuRNo.sgkpAAS37TFz8tefnQ-3grw5G3Zxp3ursNvK79v7Fo-9NCppYY2JP02vlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.86 | 17,039 | 817,990 |
| 03:59:55 pm | 1.865 | 100 | 800,951 |
| 03:59:54 pm | 1.87 | 445 | 800,851 |
| 03:59:54 pm | 1.87 | 155 | 800,406 |
| 03:59:54 pm | 1.87 | 100 | 800,251 |
| 03:59:53 pm | 1.87 | 100 | 800,151 |
| 03:59:52 pm | 1.87 | 1,072 | 800,051 |
| 03:59:52 pm | 1.87 | 696 | 798,979 |
| 03:59:50 pm | 1.858 | 200 | 798,283 |
| 03:59:50 pm | 1.865 | 100 | 798,083 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | -3.16% | ||
| 2022 | -50.78% | ||
| 2021 | -42.39% | ||
| 2020 | -51.76% | ||
| 2019 | +91.59% | ||
| 2018 | -47.84% | ||
| 2017 | +29.91% |
- Stock Market
- Equities
- LX Stock
- Quotes LexinFintech Holdings Ltd.
