LENNAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.5 USD | -0.87% |
|
-9.56% | +3.68% |
| May. 23 | Investment firm Hg to buy AuditBoard in over $3 bln deal | RE |
| May. 22 | Lennar Insider Sold Shares Worth $1,512,939, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 163.67 $ | 162.71 $ | 155.88 $ | 154.52 $ |
| Volume | 943 459 | 1 116 235 | 2 579 674 | 1 656 857 |
| Change | -1.33% | -0.59% | -4.20% | -0.87% |
| Opening | 166.01 | 163.53 | 160.20 | 157.16 |
| High | 166.41 | 163.58 | 161.78 | 157.16 |
| Low | 163.46 | 161.76 | 155.38 | 153.46 |
Performance
| 1 day | -0.87% | ||
| 1 week | -9.56% | ||
| Current month | +1.91% | ||
| 1 month | +1.95% | ||
| 3 months | +0.63% | ||
| 6 months | +21.26% | ||
| Current year | +3.68% | ||
| 1 year | +39.84% | ||
| 3 years | +63.36% | ||
| 5 years | +198.53% | ||
| 10 years | +304.23% |
Volumes
marketsDaily volume
1 665 753
Estimated daily volume
1 665 753
Avg. Volume 20 sessions
1 396 713
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
215 820 092.76
Record volume 1
59 474 211
Record volume 2
29 283 567
Record volume 3
24 676 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 994 838 800
Net sales (USD)
34 233 366 000
Number of employees
12 284
Sales / Employee (USD)
2 786 826
Free-Float
83.75 %
Free-Float capitalization (USD)
38 323 401 403
Average Daily Capital Traded
0.5%
Highs and lows
1 week
153.46
166.41
1 month
148.81171.27
Current year
143.73172.59
1 year
102.90172.59
3 years
62.54172.59
5 years
25.42172.59
10 years
25.42172.59
Indicators
Moving average 5 days
162.67
Moving average 20 days
159.56
Moving average 50 days
160.39
Moving average 100 days
156.70
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
52.57
RSI 14 days
53.25
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -9.56% | +3.68% | +39.84% | 42.99B | ||
| -0.88% | -5.46% | +5.60% | +29.57% | 23.37B | ||
| -1.09% | -8.21% | -0.87% | +43.34% | 6.34B | ||
| -0.65% | -6.41% | +7.29% | +28.35% | 3.63B | ||
| -0.92% | -7.62% | -10.96% | +74.90% | 3.44B | ||
| -0.86% | 0.00% | +93.93% | +211.78% | 293M | ||
| 0.00% | 0.00% | +3.33% | -6.06% | 239M | ||
| -2.02% | -10.20% | - | - | 237M | ||
| +2.85% | +7.84% | +24.30% | -7.67% | 175M | ||
| -0.45% | +0.45% | +13.85% | +29.45% | 166M | ||
| -0.19% | +0.67% | +0.96% | -5.31% | 93.59M | ||
| 0.00% | -0.24% | -5.57% | -0.72% | 75.92M | ||
| Average | -0.42% | -2.25% | +12.32% | +39.77% | ||
| Weighted average by Cap. | -0.87% | -6.68% | +3.79% | +38.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae027.BIvWQV0zCkNTG_j1l4GsZYxsnegBz5alFJo6Deh5qrY.M8mFADJmQHF-fJWS1tfNF-sJzaU4uNzxec9tP5k30IVh7ocEBHRpKSdvnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 154.5 | 205,802 | 932,161 |
| 03:59:59 pm | 154.5 | 100 | 726,359 |
| 03:59:59 pm | 154.5 | 100 | 726,259 |
| 03:59:59 pm | 154.5 | 139 | 726,159 |
| 03:59:59 pm | 154.5 | 100 | 726,020 |
| 03:59:59 pm | 154.5 | 100 | 725,920 |
| 03:59:58 pm | 154.5 | 100 | 725,820 |
| 03:59:58 pm | 154.5 | 100 | 725,720 |
| 03:59:57 pm | 154.5 | 115 | 725,620 |
| 03:59:57 pm | 154.5 | 153 | 725,505 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Equities
- LEN Stock
- Quotes Lennar Corporation
