LEMON TREE HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.4 INR | -1.70% |
|
+1.90% | +22.99% |
| May. 20 | Lemon Tree Hotels Signs License Agreement for New Hotel in Somnath, India | MT |
| May. 17 | Lemon Tree Hotels Announces Latest Signing - Keys Lite by Lemon Tree Hotels, Somnath | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 146.9 ₹ | 149.95 ₹ | 149.95 ₹ | 147.4 ₹ | 147.4 ₹ |
| Volume | 562 231 | 3 068 004 | 1 885 476 | 1 909 821 | 1 909 821 |
| Change | +1.42% | +2.08% | 0.00% | -1.70% | -1.70% |
| Opening | 146.50 | 148.00 | 150.65 | 151.00 | 151 |
| High | 148.35 | 150.95 | 150.95 | 151.35 | 151.4 |
| Low | 146.25 | 146.20 | 148.00 | 146.40 | 146.4 |
Performance
| 1 day | -1.70% | ||
| 1 week | +1.90% | ||
| Current month | -3.53% | ||
| 1 month | +9.39% | ||
| 3 months | +6.70% | ||
| 6 months | +27.51% | ||
| Current year | +22.99% | ||
| 1 year | +54.18% | ||
| 3 years | +265.30% | ||
| 5 years | +98.38% |
Volumes
marketsDaily volume
1 909 821
Estimated daily volume
1 909 821
Avg. Volume 20 sessions
3 913 573
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
576 860 660.20
Avg. Volume 20 sessions USD
6 928 673.39
Record volume 1
80 174 680
Record volume 2
67 619 630
Record volume 3
63 559 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
118 611 243 027
Capitalization (USD)
1 424 639 640
Net sales (INR)
8 740 895 000
Net sales (USD)
104 986 890
Number of employees
3 225
Sales / Employee (INR)
2 710 355
Sales / Employee (USD)
32 554
Free-Float
57.64 %
Free-Float capitalization (INR)
68 481 327 479
Free-Float capitalization (USD)
822 529 224
Average Daily Capital Traded
0.49%
Highs and lows
1 week
142.25
151.35
1 month
134.50158.00
Current year
121.00158.00
1 year
89.90158.00
3 years
36.00158.00
5 years
14.05158.00
10 years
14.05158.00
Indicators
Moving average 5 days
146.28
Moving average 20 days
146.56
Moving average 50 days
139.91
Moving average 100 days
136.92
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
59.21
RSI 14 days
57.76
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +1.90% | +22.99% | +54.18% | 1.42B | ||
| -1.47% | -2.89% | +2.90% | +36.88% | 67.45B | ||
| -2.15% | -2.80% | +9.85% | +45.25% | 51.12B | ||
| +0.41% | +1.26% | +11.45% | +48.53% | 16.2B | ||
| -2.13% | -1.58% | +12.58% | +34.86% | 15.18B | ||
| 0.00% | -1.04% | +18.21% | +29.92% | 10.53B | ||
| -1.04% | +1.10% | +29.46% | +52.75% | 9.8B | ||
| -1.56% | -5.97% | +6.78% | -5.26% | 4.97B | ||
| -2.83% | -5.22% | +0.70% | -9.51% | 4.32B | ||
| +0.27% | +0.43% | +93.31% | +139.65% | 3.61B | ||
| -2.06% | -8.65% | +6.74% | -26.21% | 3.4B | ||
| -2.74% | -9.74% | +6.28% | -28.27% | 3.26B | ||
| -2.94% | -6.96% | +9.75% | +15.98% | 3.15B | ||
| 0.00% | 0.00% | -32.62% | +18.86% | 2.03B | ||
| -0.71% | +0.39% | +29.70% | +30.03% | 1.86B | ||
| -0.71% | -7.95% | +3.17% | +13.39% | 1.55B | ||
| Average | -1.47% | -1.80% | +14.45% | +28.19% | ||
| Weighted average by Cap. | -1.92% | -0.43% | +10.16% | +37.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c1.Qopvxc6SIeWvmTCw2MbyzSs5jt-qzMURtgVEVEaGAsU.O8NfibqmaaP_0GTk4aGfhEd9v-vIuJZe7GwxLBHRUfcz4yagjadtvcvxAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:53 am | 147.4 | 1 | 1,909,821 |
| 06:12:56 am | 147.4 | 5 | 1,909,820 |
| 06:10:04 am | 147.4 | 2,000 | 1,909,815 |
| 05:59:59 am | 148.1 | 14,670 | 1,907,815 |
| 05:59:52 am | 147.6 | 103 | 1,893,145 |
| 05:59:44 am | 147.6 | 1,693 | 1,893,042 |
| 05:59:37 am | 147.2 | 178 | 1,891,349 |
| 05:59:29 am | 147.2 | 261 | 1,891,171 |
Monthly variations
Annual change
| 2024 | +22.99% | ||
| 2023 | +39.93% | ||
| 2022 | +83.80% | ||
| 2021 | +15.78% | ||
| 2020 | -37.11% | ||
| 2019 | -13.04% | ||
| 2018 | +2.72% |
- Stock Market
- Equities
- LEMONTREE Stock
- Quotes Lemon Tree Hotels Limited
