LEIDOS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.6 USD | -2.36% |
|
-1.80% | +36.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 149.92 $ | 149.77 $ | 151.15 $ | 147.58 $ |
| Volume | 1 007 937 | 763 776 | 691 702 | 745 673 |
| Change | -0.24% | -0.10% | +0.92% | -2.36% |
| Opening | 150.27 | 150.08 | 150.94 | 150.33 |
| High | 151.11 | 151.16 | 151.32 | 150.58 |
| Low | 149.63 | 148.92 | 150.00 | 147.17 |
Performance
| 1 day | -2.36% | ||
| 1 week | -1.80% | ||
| Current month | +5.25% | ||
| 1 month | +13.21% | ||
| 3 months | +16.61% | ||
| 6 months | +38.78% | ||
| Current year | +36.35% | ||
| 1 year | +83.79% | ||
| 3 years | +43.63% | ||
| 5 years | +96.83% | ||
| 10 years | +288.06% |
Volumes
marketsDaily volume
745 676
Estimated daily volume
745 676
Avg. Volume 20 sessions
821 136
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
121 183 250.88
Record volume 1
34 119 310
Record volume 2
20 905 230
Record volume 3
13 788 372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 437 223 515
Net sales (USD)
15 438 000 000
Number of employees
47 000
Sales / Employee (USD)
328 468
Free-Float
98.93 %
Free-Float capitalization (USD)
20 217 537 571
Average Daily Capital Traded
0.59%
Highs and lows
1 week
147.17
151.32
1 month
135.12151.32
Current year
106.38151.32
1 year
77.91151.32
3 years
76.58151.32
5 years
68.00151.32
10 years
31.76151.32
Indicators
Moving average 5 days
149.74
Moving average 20 days
145.52
Moving average 50 days
134.90
Moving average 100 days
126.61
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
84.82
RSI 14 days
82.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -1.80% | +36.35% | +83.79% | 20.44B | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 189B | ||
| -0.19% | +0.52% | +1.23% | +15.35% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 157B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 102B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.76% | 83.93B | ||
| -0.29% | +2.29% | -4.92% | +11.36% | 73.3B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 52.32B | ||
| +0.38% | +1.23% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 34.08B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| +0.76% | -1.05% | -3.33% | +13.57% | 28.43B | ||
| -0.72% | -2.46% | +6.44% | +25.74% | 27.19B | ||
| Average | -0.85% | -1.68% | +2.34% | +27.37% | ||
| Weighted average by Cap. | -0.80% | -1.51% | +0.88% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d0c56e128ba94803b6ac1c1.t0Yf7M-HK3RcEvicbt39J7G5wqw1b25-B-8xX77HjlI.734njoW-QFk0S6DLWr6yFenPt9hwNgY_M7ZcBcb0vBn9E2aDguF8TGUkoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 147.6 | 103,270 | 485,546 |
| 03:59:58 pm | 147.6 | 100 | 382,276 |
| 03:59:58 pm | 147.6 | 317 | 382,176 |
| 03:59:57 pm | 147.6 | 163 | 381,859 |
| 03:59:57 pm | 147.6 | 100 | 381,696 |
| 03:59:56 pm | 147.6 | 200 | 381,596 |
| 03:59:55 pm | 147.6 | 100 | 381,396 |
| 03:59:55 pm | 147.6 | 100 | 381,296 |
| 03:59:54 pm | 147.6 | 206 | 381,196 |
| 03:59:54 pm | 147.6 | 100 | 380,990 |
Monthly variations
Annual change
| 2024 | +36.35% | ||
| 2023 | +2.90% | ||
| 2022 | +18.32% | ||
| 2021 | -15.43% | ||
| 2020 | +7.39% | ||
| 2019 | +85.68% | ||
| 2018 | -18.35% | ||
| 2017 | +26.26% | ||
| 2016 | -9.10% | ||
| 2015 | +29.27% | ||
| 2014 | -6.39% | ||
| 2013 | +2.67% | ||
| 2012 | -7.89% | ||
| 2011 | -22.51% | ||
| 2010 | -16.26% | ||
| 2009 | -2.77% | ||
| 2008 | -3.18% | ||
| 2007 | +13.10% | ||
| 2006 | -2.15% |
- Stock Market
- Equities
- LDOS Stock
- Quotes Leidos Holdings, Inc.
