Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
103.2 EUR | -0.63% | +1.03% | +9.67% |
May. 22 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations | |
May. 10 | Indexes already back on top |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 103.6 € | 104.4 € | 103.85 € | 103.2 € |
Volume | 410 552 | 297 671 | 206 306 | 332 763 |
Change | +1.57% | +0.77% | -0.53% | -0.63% |
Opening | 102.10 | 103.00 | 104.10 | 104.10 |
High | 103.70 | 104.45 | 104.20 | 104.25 |
Low | 102.10 | 102.80 | 103.55 | 102.95 |
Performance
1 day | -0.63% | ||
1 week | +1.03% | ||
Current month | +6.55% | ||
1 month | +5.48% | ||
3 months | +12.05% | ||
6 months | +16.27% | ||
Current year | +9.67% | ||
1 year | +16.82% | ||
3 years | +19.94% | ||
5 years | +66.56% | ||
10 years | +118.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | +1.03% | +9.67% | +16.82% | 29.34B | ||
-0.93% | +2.08% | +4.32% | +13.14% | 151B | ||
-2.08% | +0.63% | +28.01% | +41.89% | 142B | ||
-1.04% | +0.19% | +40.09% | +84.90% | 135B | ||
-1.21% | -1.45% | +15.12% | +40.93% | 64.09B | ||
-3.08% | -0.48% | +2.07% | +13.55% | 38.96B | ||
-0.95% | +6.08% | +118.95% | +432.73% | 39.37B | ||
-0.31% | -3.85% | +3.58% | -3.24% | 31.12B | ||
-2.11% | -4.35% | -16.71% | -9.65% | 29.48B | ||
-1.68% | +2.98% | +37.89% | +10.68% | 29.26B | ||
+0.14% | +8.79% | +10.53% | +8.96% | 27.95B | ||
-1.00% | -0.34% | -15.62% | -20.38% | 25.34B | ||
-3.71% | -1.57% | +20.90% | +36.70% | 21.35B | ||
-1.84% | -2.56% | -7.17% | -2.17% | 21.64B | ||
-1.21% | +0.89% | +30.16% | +19.96% | 15.32B | ||
+0.78% | +3.04% | +38.81% | +46.34% | 14.21B | ||
Average | -1.11% | +0.79% | +20.04% | +45.70% | ||
Weighted average by Cap. | -1.19% | +0.87% | +22.05% | +50.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:08 am | 103.2 | 139 | 332,763 |
11:35:08 am | 103.2 | 722 | 332,624 |
11:35:08 am | 103.2 | 601 | 331,902 |
11:35:08 am | 103.2 | 241 | 331,301 |
11:35:08 am | 103.2 | 468 | 331,060 |
11:35:08 am | 103.2 | 254 | 330,592 |
11:35:08 am | 103.2 | 1,488 | 330,338 |
11:35:08 am | 103.2 | 226 | 328,850 |
11:35:08 am | 103.2 | 15 | 328,624 |
11:35:08 am | 103.2 | 32 | 328,609 |
Monthly variations
Annual change
2024 | +9.67% | ||
2023 | +25.77% | ||
2022 | -27.29% | ||
2021 | +40.96% | ||
2020 | +0.50% | ||
2019 | +47.34% | ||
2018 | -23.20% | ||
2017 | +18.98% | ||
2016 | +3.35% | ||
2015 | +19.88% | ||
2014 | +8.70% | ||
2013 | +25.68% | ||
2012 | +28.27% | ||
2011 | -18.46% | ||
2010 | +56.48% | ||
2009 | +42.57% | ||
2008 | -41.50% | ||
2007 | +5.18% | ||
2006 | -4.39% |
- Stock Market
- Equities
- LR Stock
- Quotes Legrand