LEGAL & GENERAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.8 GBX | +1.98% |
|
-0.04% | +0.68% |
| May. 28 | FTSE 100 set for fifth straight session of declines | RE |
| May. 28 | London stocks open flat | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 248.6 p | 245.2 p | 247.9 p | 252.8 p |
| Volume | 18 841 170 | 34 112 550 | 11 430 330 | 17 967 680 |
| Change | -1.51% | -1.37% | +1.10% | +1.98% |
| Opening | 250.30 | 247.60 | 244.30 | 250.20 |
| High | 254.00 | 250.45 | 248.14 | 252.81 |
| Low | 247.10 | 245.20 | 242.70 | 246.40 |
Performance
| 1 day | +1.98% | ||
| 1 week | -0.04% | ||
| Current month | +7.12% | ||
| 1 month | +7.85% | ||
| 3 months | +5.20% | ||
| 6 months | +10.83% | ||
| Current year | +0.68% | ||
| 1 year | +10.83% | ||
| 3 years | -10.67% | ||
| 5 years | -3.99% | ||
| 10 years | +10.54% |
Volumes
marketsDaily volume
12 629 969
Estimated daily volume
12 629 969
Avg. Volume 20 sessions
11 649 922
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
2 945 100 281.60
Avg. Volume 20 sessions USD
2 945 100 281.60
Record volume 1
316 978 158
Record volume 2
287 911 600
Record volume 3
283 684 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 685 647 183
Capitalization (USD)
18 739 326 375
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
11 956
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.11 %
Free-Float capitalization (GBX)
14 708 595 633
Free-Float capitalization (USD)
18 768 609 286
Average Daily Capital Traded
20.05%
Highs and lows
1 week
242.70
254.00
1 month
232.90254.71
Current year
225.78259.00
1 year
203.10259.00
3 years
201.40311.13
5 years
138.00324.70
10 years
138.00324.70
Indicators
Moving average 5 days
249.40
Moving average 20 days
245.49
Moving average 50 days
247.67
Moving average 100 days
246.61
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
49.88
RSI 14 days
50.80
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -0.04% | +0.68% | +10.83% | 18.74B | ||
| -0.93% | +0.53% | +27.27% | +104.02% | 94.45B | ||
| -1.97% | -3.55% | -7.42% | +41.44% | 93.86B | ||
| -1.14% | -0.15% | +21.38% | +69.41% | 28.43B | ||
| -3.28% | -0.65% | +5.90% | +54.17% | 16.03B | ||
| +0.07% | 0.00% | +16.40% | +26.57% | 15.82B | ||
| -1.11% | -3.63% | -22.56% | -6.26% | 12.27B | ||
| +2.34% | +5.94% | +25.17% | +116.17% | 10.07B | ||
| +1.45% | +3.93% | +31.21% | +95.70% | 10.03B | ||
| 0.00% | -1.95% | +26.25% | +79.33% | 7.1B | ||
| -1.70% | +19.64% | +45.98% | +33.87% | 6.6B | ||
| -0.68% | -5.19% | +8.33% | +3.36% | 6.36B | ||
| -0.55% | -4.09% | +7.58% | +7.90% | 5.59B | ||
| +2.40% | +9.73% | +14.60% | +96.52% | 5.15B | ||
| +0.71% | +4.83% | +14.87% | +48.42% | 4.83B | ||
| -0.18% | +2.25% | +35.38% | +156.15% | 4.61B | ||
| Average | -0.16% | +2.09% | +15.69% | +58.60% | ||
| Weighted average by Cap. | -0.88% | +0.63% | +11.88% | +63.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7a.YpsDF0TouIzqpjUf60c9Dlec0EsAKOE96pN-W9B9X_A.MbZWWTWc1PSQ_0J9qAV-YRzspH5ze65no-NPAoFNErMJ2k1fNtHtzpDkbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 252.8 | 4,649,538 | 12,535,930 |
| 11:29:56 am | 252.5 | 2,000 | 7,886,392 |
| 11:29:50 am | 252.5 | 708 | 7,884,392 |
| 11:29:50 am | 252.5 | 1,776 | 7,883,684 |
| 11:29:50 am | 252.5 | 1,764 | 7,881,908 |
| 11:29:50 am | 252.5 | 438 | 7,880,144 |
| 11:29:42 am | 252.4 | 866 | 7,879,706 |
| 11:29:42 am | 252.4 | 107 | 7,878,840 |
| 11:29:42 am | 252.4 | 673 | 7,878,733 |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | +0.64% | ||
| 2022 | -16.13% | ||
| 2021 | +11.76% | ||
| 2020 | -12.15% | ||
| 2019 | +31.17% | ||
| 2018 | -15.48% | ||
| 2017 | +10.38% | ||
| 2016 | -7.54% | ||
| 2015 | +7.72% | ||
| 2014 | +11.63% | ||
| 2013 | +52.95% | ||
| 2012 | +41.63% | ||
| 2011 | +6.25% | ||
| 2010 | +20.04% | ||
| 2009 | +4.95% | ||
| 2008 | -41.19% | ||
| 2007 | -17.08% | ||
| 2006 | +29.10% | ||
| 2005 | +10.91% | ||
| 2004 | +9.73% | ||
| 2003 | +4.43% | ||
| 2002 | -39.62% | ||
| 2001 | -13.82% | ||
| 2000 | +9.50% | ||
| 1999 | -13.65% | ||
| 1998 | +48.67% | ||
| 1997 | +41.13% | ||
| 1996 | +38.81% | ||
| 1995 | +55.09% | ||
| 1994 | -14.11% | ||
| 1993 | +21.50% | ||
| 1992 | +8.66% |
- Stock Market
- Equities
- LGEN Stock
- Quotes Legal & General Plc
