LEG IMMOBILIEN SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.5 EUR | -4.99% |
|
-5.83% | -3.56% |
| Jun. 07 | AKTIEN IM FOKUS 3: US jobs data and Morgan Stanley weigh on real estate stocks | DP |
| Jun. 07 | LEG IMMOBILIEN : Morgan Stanley gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 83.24 € | 83.16 € | 80.52 € | 76.5 € |
| Volume | 132 825 | 127 571 | 249 018 | 394 463 |
| Change | +0.46% | -0.10% | -3.17% | -4.99% |
| Opening | 82.88 | 83.56 | 83.38 | 77.40 |
| High | 83.24 | 84.18 | 83.72 | 78.62 |
| Low | 81.72 | 82.80 | 80.32 | 76.20 |
Performance
| 1 day | -4.99% | ||
| 1 week | -5.83% | ||
| Current month | -5.83% | ||
| 1 month | -9.02% | ||
| 3 months | +7.81% | ||
| 6 months | +4.82% | ||
| Current year | -3.56% | ||
| 1 year | +44.01% | ||
| 3 years | -36.49% | ||
| 5 years | -26.55% | ||
| 10 years | +46.97% |
Volumes
marketsDaily volume
394 463
Estimated daily volume
394 463
Avg. Volume 20 sessions
158 003
Daily volume ratio
2.50
Avg. Volume 20 sessions
12 087 229.50
Avg. Volume 20 sessions USD
13 054 207.86
Record volume 1
8 390 676
Record volume 2
4 738 845
Record volume 3
4 080 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 012 250 537
Capitalization (USD)
6 493 230 580
Net sales (EUR)
834 300 000
Net sales (USD)
901 044 000
Number of employees
1 878
Sales / Employee (EUR)
444 249
Sales / Employee (USD)
479 789
Free-Float
88.12 %
Free-Float capitalization (EUR)
5 297 945 198
Free-Float capitalization (USD)
5 721 780 814
Average Daily Capital Traded
0.2%
Highs and lows
1 week
76.20
84.18
1 month
76.2087.54
Current year
67.3687.54
1 year
49.6687.54
3 years
46.17139.80
5 years
46.17139.80
10 years
46.17139.80
Indicators
Moving average 5 days
82.20
Moving average 20 days
83.22
Moving average 50 days
79.64
Moving average 100 days
76.04
Price spread / (MMA5)
+7.46%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
53.86
RSI 14 days
54.28
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -5.83% | -3.56% | +44.01% | 6.49B | ||
| -7.23% | -7.36% | -6.52% | +46.63% | 25.49B | ||
| +1.87% | -0.97% | -21.89% | -44.12% | 12.26B | ||
| -1.29% | +0.24% | +9.93% | -8.59% | 11.24B | ||
| -5.25% | -1.23% | -26.15% | -15.33% | 8.06B | ||
| -0.13% | +0.39% | -9.72% | -29.48% | 6.69B | ||
| -0.46% | -0.11% | -2.47% | -17.61% | 6.39B | ||
| +1.23% | +0.09% | +1.54% | -10.50% | 3.81B | ||
| +5.62% | +8.39% | +54.96% | +143.05% | 3.65B | ||
| +1.01% | +1.99% | +10.45% | -17.34% | 3.46B | ||
| -4.61% | -1.84% | -7.31% | +29.20% | 3.36B | ||
| -0.78% | -.--% | +27.20% | +33.39% | 3.32B | ||
| -2.64% | -4.21% | +3.52% | +61.08% | 2.68B | ||
| -3.10% | -5.56% | -20.00% | -3.69% | 2.64B | ||
| +1.49% | -3.77% | -5.99% | -25.82% | 2.36B | ||
| -1.61% | -2.20% | -7.53% | -3.97% | 2.34B | ||
| Average | -1.30% | +1.22% | -0.22% | +11.31% | ||
| Weighted average by Cap. | -2.49% | +1.32% | -3.88% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f75f527ba508bc85328bc084e4561.PeTHASwMmz25gulIedlKdiUBW51r7Uc-mgFAg_3BO28.D6a1eWZGz1DzxYACEbwiGl91I6gssjNSxVY47KqAfjdli4lgTVPUecvxoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:47 am | 76.5 | 1,000 | 394,463 |
| 11:35:24 am | 76.5 | 207,800 | 393,463 |
| 11:29:57 am | 76.88 | 1 | 185,663 |
| 11:29:56 am | 76.88 | 2 | 185,662 |
| 11:29:56 am | 76.94 | 23 | 185,660 |
| 11:29:56 am | 76.92 | 3 | 185,637 |
| 11:29:56 am | 76.92 | 14 | 185,634 |
| 11:29:55 am | 76.88 | 1 | 185,620 |
| 11:29:55 am | 76.88 | 2 | 185,619 |
| 11:29:43 am | 76.88 | 4 | 185,617 |
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | +30.33% | ||
| 2022 | -50.40% | ||
| 2021 | -3.43% | ||
| 2020 | +20.38% | ||
| 2019 | +15.84% | ||
| 2018 | -4.38% | ||
| 2017 | +29.12% | ||
| 2016 | -2.25% | ||
| 2015 | +21.79% | ||
| 2014 | +44.33% | ||
| 2013 | -2.39% |
- Stock Market
- Equities
- LEG Stock
- Quotes LEG Immobilien SE
