LEAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.8 USD | -0.46% |
|
-2.89% | -13.06% |
| May. 20 | Lear Corporation Announces Two Key Leadership Changes | CI |
| May. 16 | Lear Keeps Quarterly Dividend at $0.77 a Share, Payable on June 25 to Shareholders of Record on June 6 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 123.39 $ | 122.38 $ | 123.34 $ | 122.77 $ |
| Volume | 785 545 | 541 623 | 643 695 | 882 233 |
| Change | -0.74% | -0.82% | +0.78% | -0.46% |
| Opening | 124.71 | 121.73 | 121.47 | 121.79 |
| High | 125.13 | 122.86 | 123.41 | 123.16 |
| Low | 120.74 | 120.86 | 121.08 | 120.55 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.89% | ||
| Current month | -2.06% | ||
| 1 month | -6.33% | ||
| 3 months | -12.49% | ||
| 6 months | -7.75% | ||
| Current year | -13.06% | ||
| 1 year | -11.11% | ||
| 3 years | -35.40% | ||
| 5 years | -9.19% | ||
| 10 years | +34.37% |
Volumes
marketsDaily volume
882 233
Estimated daily volume
882 233
Avg. Volume 20 sessions
956 205
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
117 393 287.85
Record volume 1
8 951 403
Record volume 2
6 701 984
Record volume 3
5 468 036
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 971 837 469
Net sales (USD)
23 466 900 000
Number of employees
186 600
Sales / Employee (USD)
125 760
Free-Float
87.73 %
Free-Float capitalization (USD)
6 943 465 445
Average Daily Capital Traded
1.68%
Highs and lows
1 week
120.55
125.13
1 month
120.40133.56
Current year
120.40147.11
1 year
120.40157.91
3 years
114.67195.43
5 years
63.20204.91
10 years
63.20206.36
Indicators
Moving average 5 days
123.24
Moving average 20 days
126.85
Moving average 50 days
131.49
Moving average 100 days
134.18
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
39.65
RSI 14 days
39.55
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -2.89% | -13.06% | -11.11% | 6.97B | ||
| +0.67% | -2.29% | +17.14% | +8.47% | 45.9B | ||
| -2.16% | -5.89% | -11.21% | -18.71% | 21.67B | ||
| -4.31% | -0.14% | +8.90% | +26.79% | 18.54B | ||
| -0.52% | +2.73% | +26.91% | +43.83% | 16.6B | ||
| -0.67% | +0.68% | -6.54% | -0.45% | 14.51B | ||
| +0.05% | -1.80% | -20.41% | -12.24% | 13.11B | ||
| +1.30% | +5.11% | +50.04% | +58.33% | 13.21B | ||
| +0.15% | +16.21% | +61.62% | +96.79% | 13.35B | ||
| -0.20% | -2.45% | -23.27% | -15.44% | 12.54B | ||
| +1.47% | +5.58% | +40.71% | +64.48% | 10.86B | ||
| -0.35% | -0.12% | +2.79% | +16.64% | 10.12B | ||
| -1.47% | -0.02% | +15.75% | +34.73% | 9.95B | ||
| -0.28% | -6.08% | +8.16% | +36.13% | 9.7B | ||
| -0.42% | -4.95% | -22.39% | -10.85% | 9.15B | ||
| +2.41% | +7.64% | +14.52% | +42.82% | 9.17B | ||
| Average | -0.29% | +0.11% | +9.35% | +22.51% | ||
| Weighted average by Cap. | -0.37% | -0.21% | +10.74% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8dbd8df7d942eaa47b6be94b.GNeEEIZ1tCsDLk8jmatOmwFvQYkGRyGpySPFb2FrnvY.VOT-c-IfmWVBSB5a9fwd7lVfELE3MnWRp3WwNkwh5qxsm-l-9yz9cmhtew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 122.8 | 117,640 | 609,832 |
| 03:59:59 pm | 122.8 | 355 | 492,192 |
| 03:59:59 pm | 122.8 | 399 | 491,837 |
| 03:59:59 pm | 122.8 | 100 | 491,438 |
| 03:59:58 pm | 122.8 | 100 | 491,338 |
| 03:59:57 pm | 122.8 | 100 | 491,238 |
| 03:59:57 pm | 122.8 | 235 | 491,138 |
| 03:59:57 pm | 122.8 | 100 | 490,903 |
| 03:59:56 pm | 122.8 | 100 | 490,803 |
| 03:59:56 pm | 122.8 | 100 | 490,703 |
Monthly variations
Annual change
| 2024 | -13.06% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Equities
- LEA Stock
- Quotes Lear Corporation
