LAVA THERAPEUTICS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 USD | +0.44% |
|
+1.33% | +44.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.33 $ | 2.31 $ | 2.28 $ | 2.29 $ |
| Volume | 37 987 | 33 041 | 17 743 | 13 740 |
| Change | -4.51% | -0.86% | -1.30% | +0.44% |
| Opening | 2.44 | 2.33 | 2.29 | 2.28 |
| High | 2.46 | 2.40 | 2.40 | 2.36 |
| Low | 2.32 | 2.29 | 2.26 | 2.25 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 1 month | -23.67% | ||
| 3 months | -11.24% | ||
| 6 months | +49.67% | ||
| Current year | +44.94% | ||
| 1 year | +2.23% | ||
| 3 years | -78.99% |
Volumes
marketsDaily volume
13 740
Estimated daily volume
13 740
Avg. Volume 20 sessions
63 647
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
145 751.63
Record volume 1
44 648 010
Record volume 2
43 378 213
Record volume 3
36 886 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 209 108
Net sales (EUR)
6 232 900
Net sales (USD)
6 731 532
Number of employees
37
Sales / Employee (EUR)
168 457
Sales / Employee (USD)
181 933
Free-Float
71.28 %
Free-Float capitalization (USD)
42 910 741
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.25
2.53
1 month
2.253.20
Current year
1.496.47
1 year
1.136.47
3 years
1.1311.50
5 years
1.1317.20
10 years
1.1317.20
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.63
Moving average 50 days
2.85
Moving average 100 days
2.54
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+14.65%
Price spread / (MMA50)
+24.45%
Price spread / (MMA100)
+11.07%
STIM
RSI 9 days
32.30
RSI 14 days
36.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.33% | +44.94% | +2.23% | 60.21M | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
| Average | -0.32% | +2.35% | +15.32% | +14.72% | ||
| Weighted average by Cap. | -0.15% | +2.97% | +18.11% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aee51367224f2661d.kU5x-1-tlvWFhCiNQv_8y_lOolCV0srNNFpopq-lys8.1HYamj2Vz7vz6x-1es-2so4B0yX5m5L8fjwn5M7g-4zFfhSjat33gdPqbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 2.29 | 100 | 12,628 |
| 03:59:51 pm | 2.28 | 200 | 12,528 |
| 03:59:51 pm | 2.28 | 100 | 12,328 |
| 02:52:10 pm | 2.25 | 104 | 12,228 |
| 02:46:06 pm | 2.27 | 100 | 12,124 |
| 02:36:22 pm | 2.27 | 200 | 12,024 |
| 02:08:03 pm | 2.25 | 549 | 11,824 |
| 02:08:03 pm | 2.25 | 493 | 11,275 |
| 02:08:03 pm | 2.25 | 1,000 | 10,782 |
| 02:08:03 pm | 2.25 | 1,200 | 9,782 |
Monthly variations
Annual change
| 2024 | +44.94% | ||
| 2023 | -54.86% | ||
| 2022 | -36.36% | ||
| 2021 | -61.54% |
- Stock Market
- Equities
- LVTX Stock
- Quotes LAVA Therapeutics N.V.
