LATÉCOÈRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0129 EUR | +5.74% |
|
-2.27% | -17.31% |
| May. 22 | Latecoere: MADES subsidiary honored by RTX | CF |
| Apr. 29 | Latécoère: two co-optations to the Board of Directors | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.0133 € | 0.0132 € | 0.0122 € | 0.0129 € |
| Volume | 408 064 | 1 364 434 | 4 671 102 | 3 718 037 |
| Change | +0.76% | -0.75% | -7.58% | +5.74% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +5.74% | ||
| 1 week | -2.27% | ||
| 1 month | -1.53% | ||
| 3 months | +4.88% | ||
| 6 months | -17.83% | ||
| Current year | -17.31% | ||
| 1 year | -99.45% | ||
| 3 years | -99.94% | ||
| 5 years | -99.95% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
3 718 037
Estimated daily volume
3 718 037
Avg. Volume 20 sessions
1 468 523
Daily volume ratio
2.53
Avg. Volume 20 sessions
18 943.95
Avg. Volume 20 sessions USD
20 560.81
Record volume 1
64 685 470
Record volume 2
36 676 840
Record volume 3
19 273 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
152 536 938
Capitalization (USD)
165 555 966
Net sales (EUR)
614 900 000
Net sales (USD)
667 381 715
Number of employees
5 918
Sales / Employee (EUR)
103 903
Sales / Employee (USD)
112 771
Free-Float
99.63 %
Free-Float capitalization (EUR)
132 236 015
Free-Float capitalization (USD)
143 522 359
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.012.99
3 years
0.0120.80
5 years
0.0139.00
10 years
0.01130.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
28.86
RSI 14 days
35.32
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.74% | -2.27% | -17.31% | -99.45% | 166M | ||
| -1.78% | +1.03% | +34.70% | +54.47% | 98.21B | ||
| -2.40% | -1.41% | +30.28% | +66.30% | 75.56B | ||
| -2.42% | -1.90% | +18.55% | +33.11% | 26.55B | ||
| -1.84% | +0.04% | +17.70% | +3.47% | 13.68B | ||
| +0.88% | -2.09% | -4.90% | -12.07% | 12.97B | ||
| -1.09% | -2.65% | +24.62% | +74.24% | 10.75B | ||
| -1.01% | -3.67% | -10.39% | -20.58% | 7.97B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.74% | -2.08% | -3.90% | +17.82% | 3.62B | ||
| +0.61% | -3.11% | +0.10% | -16.79% | 3.59B | ||
| +2.69% | -5.35% | +14.84% | -7.29% | 2.37B | ||
| -1.27% | -5.88% | -19.71% | -32.62% | 1.77B | ||
| -1.03% | -2.14% | +8.95% | +29.30% | 1.32B | ||
| -2.33% | -7.63% | -26.36% | -41.31% | 1.2B | ||
| -0.17% | -4.08% | +4.17% | +42.01% | 1.06B | ||
| Average | -0.45% | -2.55% | +4.46% | +5.66% | ||
| Weighted average by Cap. | -1.71% | -0.67% | +24.31% | +43.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9720276ef8486b4a5d72541d5.2D2v0eBNDkAfw3w0mCeBpMKaEO486HyNEL1oRsSEvc8.sHPLnoYJXQNmjxRs3l7k4prtfJhJuCTnRM8vAbDy8oeVDODpmh99EyvzPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 0.0129 | 19,591 | 3,718,037 |
| 11:35:21 am | 0.0129 | 20 | 3,698,446 |
| 11:35:21 am | 0.0129 | 1 | 3,698,426 |
| 11:29:48 am | 0.0129 | 11,457 | 3,698,425 |
| 09:54:25 am | 0.013 | 7,125 | 3,686,968 |
| 09:54:25 am | 0.013 | 2,500 | 3,679,843 |
| 09:54:25 am | 0.0129 | 20,000 | 3,677,343 |
| 09:54:25 am | 0.0128 | 50,000 | 3,657,343 |
| 09:54:25 am | 0.0128 | 35,000 | 3,607,343 |
| 09:54:25 am | 0.0127 | 7,303 | 3,572,343 |
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | -99.52% | ||
| 2022 | -38.11% | ||
| 2021 | -73.83% | ||
| 2020 | -47.47% | ||
| 2019 | +38.67% | ||
| 2018 | -51.31% | ||
| 2017 | +36.28% | ||
| 2016 | +1.70% | ||
| 2015 | -52.64% | ||
| 2014 | -34.83% | ||
| 2013 | +70.93% | ||
| 2012 | -17.44% | ||
| 2011 | +35.34% | ||
| 2010 | +22.42% | ||
| 2009 | +16.53% | ||
| 2008 | -71.94% | ||
| 2007 | -26.64% | ||
| 2006 | -38.00% | ||
| 2005 | +28.52% | ||
| 2004 | +37.33% | ||
| 2003 | +62.31% | ||
| 2002 | -8.66% | ||
| 2001 | -30.80% | ||
| 2000 | +7.61% | ||
| 1999 | -2.10% | ||
| 1998 | -11.40% | ||
| 1997 | +34.31% | ||
| 1996 | +76.52% | ||
| 1995 | +13.99% | ||
| 1994 | +10.70% | ||
| 1993 | +6.29% | ||
| 1992 | -18.15% |
- Stock Market
- Equities
- LAT Stock
- Quotes Latécoère
