LATAM AIRLINES GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 CLP | -0.75% |
|
-0.15% | +38.22% |
| May. 22 | After Singapore Airlines turbulence accident, flight crews urge buckling up | RE |
| May. 21 | After Singapore Airlines turbulence accident, flight crews urge buckling up | RE |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 13.22 $ | 12.98 $ | 13.28 $ | 13.3 $ | 13.2 $ |
| Volume | 708 619 700 | 850 960 800 | 1 402 779 000 | 174 651 500 | 643 160 400 |
| Change | -0.15% | -1.82% | +2.31% | +0.15% | -0.75% |
| Opening | 13.28 | 13.22 | 13.01 | 13.27 | 13.30 |
| High | 13.36 | 13.26 | 13.28 | 13.30 | 13.43 |
| Low | 13.21 | 12.98 | 12.92 | 13.02 | 13.12 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.15% | ||
| Current month | +1.62% | ||
| 1 month | +6.02% | ||
| 3 months | +7.58% | ||
| 6 months | +62.72% | ||
| Current year | +38.22% | ||
| 1 year | +105.96% | ||
| 3 years | -99.25% | ||
| 5 years | -99.78% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
643 160 400
Avg. Volume 20 sessions
818 667 720
Avg. Volume 20 sessions CLP
10 806 413 904.00
Avg. Volume 20 sessions USD
11 908 668.12
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
8 809 296 659
Capitalization (USD)
8 809 296 659
Net sales (USD)
11 789 182 000
Number of employees
36 477
Sales / Employee (USD)
323 195
Free-Float
84.94 %
Free-Float capitalization (CLP)
8 242 224
Free-Float capitalization (USD)
7 482 702 641
Average Daily Capital Traded
122.67%
Highs and lows
1 week
12.92
13.43
1 month
12.4013.43
Current year
8.6713.43
1 year
6.2013.43
3 years
4.422 200.00
5 years
4.429 010.00
10 years
4.4210 499.00
Indicators
Moving average 5 days
13.20
Moving average 20 days
13.02
Moving average 50 days
12.49
Moving average 100 days
11.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
57.73
RSI 14 days
59.22
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.15% | +38.22% | +105.96% | 8.81B | ||
| -0.74% | -2.49% | +27.27% | +42.58% | 33.29B | ||
| +1.72% | +0.35% | -2.31% | +11.92% | 22.62B | ||
| +1.03% | +2.44% | +48.31% | +92.16% | 20.19B | ||
| -0.74% | -1.47% | +2.29% | +3.39% | 17.86B | ||
| -1.26% | -5.51% | +25.45% | +8.13% | 17.24B | ||
| -5.01% | +7.65% | -11.74% | -34.44% | 15.44B | ||
| -1.24% | +3.42% | +38.89% | +136.24% | 13.78B | ||
| -5.28% | +5.56% | -2.42% | -36.17% | 13.44B | ||
| -2.22% | +3.94% | +2.06% | -20.16% | 11.08B | ||
| -1.66% | -2.80% | +10.97% | +8.01% | 10.95B | ||
| +0.33% | +2.18% | -0.26% | -3.42% | 9.14B | ||
| -0.71% | +0.72% | +1.46% | -17.26% | 8.35B | ||
| -0.93% | +4.25% | +14.30% | -2.38% | 7.82B | ||
| -0.46% | -0.63% | -3.14% | -2.89% | 7.54B | ||
| -3.47% | -4.79% | +2.33% | +10.30% | 7.13B | ||
| Average | -1.35% | +1.14% | +11.98% | +18.87% | ||
| Weighted average by Cap. | -1.14% | +0.81% | +14.36% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.22% | ||
| 2023 | +68.97% | ||
| 2022 | -98.27% | ||
| 2021 | -74.23% | ||
| 2020 | -83.22% | ||
| 2019 | +8.81% | ||
| 2018 | -20.46% | ||
| 2017 | +54.48% | ||
| 2016 | +51.63% | ||
| 2015 | -47.31% | ||
| 2014 | -14.42% | ||
| 2013 | -26.63% | ||
| 2012 | -7.71% | ||
| 2011 | -16.58% | ||
| 2010 | +68.75% | ||
| 2009 | +60.37% | ||
| 2008 | -22.99% | ||
| 2007 | +20.38% | ||
| 2006 | +54.10% | ||
| 2005 | +4.71% | ||
| 2004 | +71.90% | ||
| 2003 | +144.20% | ||
| 2002 | -13.13% | ||
| 2001 | +13.79% | ||
| 2000 | +11.11% | ||
| 1999 | +90.98% | ||
| 1998 | -64.96% | ||
| 1997 | +148.94% | ||
| 1996 | +1.08% | ||
| 1995 | +481.25% |
- Stock Market
- Equities
- LTM Stock
- Quotes LATAM Airlines Group S.A.
