LANTRONIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 USD | -1.82% |
|
-5.28% | -35.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.77 $ | 3.79 $ | 3.84 $ | 3.77 $ |
| Volume | 174 502 | 173 334 | 116 266 | 141 052 |
| Change | -1.31% | +0.53% | +1.32% | -1.82% |
| Opening | 3.82 | 3.78 | 3.83 | 3.82 |
| High | 3.82 | 3.81 | 3.88 | 3.84 |
| Low | 3.68 | 3.71 | 3.76 | 3.72 |
Performance
| 1 day | -1.82% | ||
| 1 week | -5.28% | ||
| Current month | -5.28% | ||
| 1 month | +4.72% | ||
| 3 months | -1.05% | ||
| 6 months | -36.21% | ||
| Current year | -35.67% | ||
| 1 year | -12.53% | ||
| 3 years | -32.19% | ||
| 5 years | +10.56% | ||
| 10 years | +84.80% |
Volumes
marketsDaily volume
141 052
Estimated daily volume
141 052
Avg. Volume 20 sessions
206 623
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
778 968.71
Record volume 1
3 322 217
Record volume 2
2 543 469
Record volume 3
2 421 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
141 677 286
Net sales (USD)
131 189 000
Number of employees
364
Sales / Employee (USD)
360 409
Free-Float
80.88 %
Free-Float capitalization (USD)
114 586 074
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3.68
3.88
1 month
3.524.13
Current year
3.086.95
1 year
3.086.95
3 years
3.0810.25
5 years
1.5810.25
10 years
0.8010.25
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.81
Moving average 50 days
3.56
Moving average 100 days
4.13
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
53.66
RSI 14 days
54.06
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -5.28% | -35.67% | -12.53% | 142M | ||
| -0.84% | -1.42% | -9.26% | -7.69% | 185B | ||
| +0.07% | -0.29% | +26.02% | +82.62% | 93B | ||
| -5.91% | +7.07% | +62.24% | +24.90% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +33.48% | 61.89B | ||
| -0.40% | -0.36% | +27.01% | +54.98% | 31.36B | ||
| -0.14% | +0.88% | +18.69% | -4.18% | 21.6B | ||
| +0.61% | +2.51% | +4.90% | +16.94% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +45.24% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -26.40% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +17.75% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -13.97% | 8.76B | ||
| -0.57% | +3.72% | +18.78% | +29.61% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -6.59% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +10.64% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +3.45% | 4.81B | ||
| Average | -1.56% | -0.06% | +15.18% | +15.52% | ||
| Weighted average by Cap. | -1.28% | +0.07% | +15.87% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d46603978b5.q2OszTqgTJYUAfh3ym3KUh7K1kZvSHjPB8xIO8XuFOY.xlPp_ArEOcdWRo8YmCXnK2y5sjc5Ck_-TporCrG5d9DiC_SICtN88C1ZsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.77 | 3,365 | 124,611 |
| 03:59:56 pm | 3.77 | 300 | 121,246 |
| 03:59:51 pm | 3.77 | 100 | 120,946 |
| 03:59:47 pm | 3.78 | 100 | 120,846 |
| 03:59:38 pm | 3.78 | 100 | 120,746 |
| 03:59:38 pm | 3.78 | 100 | 120,646 |
| 03:59:36 pm | 3.77 | 100 | 120,546 |
| 03:59:35 pm | 3.775 | 100 | 120,446 |
| 03:59:33 pm | 3.775 | 140 | 120,346 |
| 03:59:05 pm | 3.775 | 200 | 120,206 |
Monthly variations
Annual change
| 2024 | -35.67% | ||
| 2023 | +35.65% | ||
| 2022 | -44.83% | ||
| 2021 | +76.35% | ||
| 2020 | +25.07% | ||
| 2019 | +20.75% | ||
| 2018 | +45.54% | ||
| 2017 | +18.82% | ||
| 2016 | +50.44% | ||
| 2015 | -40.21% | ||
| 2014 | +20.78% | ||
| 2013 | -20.97% | ||
| 2012 | -20.48% | ||
| 2011 | -32.70% | ||
| 2010 | +14.20% | ||
| 2009 | -3.58% | ||
| 2008 | -26.32% | ||
| 2007 | -53.60% | ||
| 2006 | -0.74% | ||
| 2005 | +63.37% | ||
| 2004 | -13.68% | ||
| 2003 | +67.14% | ||
| 2002 | -88.92% | ||
| 2001 | -0.86% | ||
| 2000 | -20.31% |
- Stock Market
- Equities
- LTRX Stock
- Quotes Lantronix, Inc.
