LANTERN PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 USD | -1.44% |
|
+6.19% | +44.39% |
| May. 24 | Lantern Pharma Files $150 Million Mixed Shelf | MT |
| May. 09 | Transcript : Lantern Pharma Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 6.46 $ | 6.23 $ | 6.27 $ | 6.18 $ |
| Volume | 121 095 | 89 154 | 103 922 | 90 113 |
| Change | +2.87% | -3.56% | +0.64% | -1.44% |
| Opening | 6.30 | 6.47 | 6.22 | 6.30 |
| High | 6.60 | 6.59 | 6.80 | 6.59 |
| Low | 6.17 | 6.07 | 6.15 | 6.16 |
Performance
| 1 day | -1.44% | ||
| 1 week | +6.19% | ||
| Current month | +21.18% | ||
| 1 month | +12.36% | ||
| 3 months | +37.33% | ||
| 6 months | +50.36% | ||
| Current year | +44.39% | ||
| 1 year | +27.69% | ||
| 3 years | -59.48% |
Volumes
marketsDaily volume
90 113
Estimated daily volume
90 113
Avg. Volume 20 sessions
100 128
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
618 791.04
Record volume 1
2 537 269
Record volume 2
2 038 566
Record volume 3
1 353 172
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 457 707
Net sales (USD)
0
Number of employees
21
Sales / Employee (USD)
0
Free-Float
85.25 %
Free-Float capitalization (USD)
57 505 668
Average Daily Capital Traded
0.92%
Highs and lows
1 week
6.07
6.80
1 month
4.897.21
Current year
3.5511.99
1 year
2.3811.99
3 years
2.3816.50
5 years
2.3824.84
10 years
2.3824.84
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.04
Moving average 50 days
7.03
Moving average 100 days
5.79
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
50.91
RSI 14 days
49.70
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +6.19% | +44.39% | +27.69% | 67.46M | ||
| -8.05% | +8.64% | +54.05% | +21.36% | 63.85B | ||
| -1.26% | -1.47% | -2.02% | +13.67% | 41.83B | ||
| -3.43% | -6.42% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +0.73% | +13.42% | +57.62% | 26.52B | ||
| +1.56% | -0.12% | -21.60% | -20.29% | 18.69B | ||
| -1.73% | -3.77% | +2.89% | -4.92% | 12.73B | ||
| -1.37% | -2.01% | +22.40% | +29.82% | 12.11B | ||
| +0.07% | -1.62% | +27.49% | +92.00% | 12.07B | ||
| -1.24% | -3.83% | -9.26% | +10.50% | 11.19B | ||
| -1.62% | -5.39% | -3.92% | -9.42% | 9.7B | ||
| -1.91% | -6.51% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.82% | +10.97% | +77.25% | 6.44B | ||
| -0.13% | -5.32% | +32.15% | +47.99% | 6.26B | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.33% | -0.07% | +14.41% | +18.18% | ||
| Weighted average by Cap. | -2.47% | +4.04% | +18.67% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
123ae.ZF3VZ0Lb1H4QTd2PaXR_TLk77ADxaFumyq4fiuBUyMQ.NnC4FTLvsDt2H5_nIRguHOtCqU-0GD3noeNZvJot-ZUScIpSMJKSFWYS5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.18 | 163 | 81,004 |
| 03:59:54 pm | 6.18 | 100 | 80,841 |
| 03:59:54 pm | 6.18 | 100 | 80,741 |
| 03:59:54 pm | 6.18 | 100 | 80,641 |
| 03:59:54 pm | 6.18 | 100 | 80,541 |
| 03:59:54 pm | 6.18 | 100 | 80,441 |
| 03:59:54 pm | 6.18 | 100 | 80,341 |
| 03:55:45 pm | 6.2 | 100 | 80,241 |
| 03:55:02 pm | 6.2 | 100 | 80,141 |
| 03:54:37 pm | 6.2 | 100 | 80,041 |
Monthly variations
Annual change
| 2024 | +44.39% | ||
| 2023 | -29.14% | ||
| 2022 | -24.31% | ||
| 2021 | -58.55% | ||
| 2020 | +28.76% |
- Stock Market
- Equities
- LTRN Stock
- Quotes Lantern Pharma Inc.
