LANDSTAR SYSTEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.2 USD | -0.39% |
|
-1.01% | -6.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 180.19 $ | 180.59 $ | 180.89 $ | 180.19 $ |
| Volume | 220 307 | 127 038 | 138 623 | 138 372 |
| Change | -0.81% | +0.22% | +0.17% | -0.39% |
| Opening | 181.88 | 181.02 | 179.54 | 180.20 |
| High | 183.33 | 182.54 | 181.08 | 181.98 |
| Low | 180.11 | 179.57 | 178.32 | 178.85 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.01% | ||
| Current month | -1.01% | ||
| 1 month | -0.81% | ||
| 3 months | -4.07% | ||
| 6 months | -0.19% | ||
| Current year | -6.95% | ||
| 1 year | -4.13% | ||
| 3 years | +11.72% | ||
| 5 years | +83.38% | ||
| 10 years | +177.47% |
Volumes
marketsDaily volume
138 372
Estimated daily volume
138 372
Avg. Volume 20 sessions
216 894
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
39 082 129.86
Record volume 1
29 786 400
Record volume 2
18 987 200
Record volume 3
14 389 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 443 961 627
Net sales (USD)
5 303 322 000
Number of employees
1 468
Sales / Employee (USD)
3 612 617
Free-Float
51.61 %
Free-Float capitalization (USD)
6 374 946 515
Average Daily Capital Traded
0.61%
Highs and lows
1 week
178.32
183.33
1 month
175.55186.82
Current year
165.39200.43
1 year
161.13208.62
3 years
137.15208.62
5 years
85.30208.62
10 years
53.03208.62
Indicators
Moving average 5 days
180.70
Moving average 20 days
181.38
Moving average 50 days
180.19
Moving average 100 days
185.22
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
52.26
RSI 14 days
51.27
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.01% | -6.95% | -4.13% | 6.44B | ||
| -0.77% | -3.83% | -16.84% | +6.63% | 36.62B | ||
| +0.60% | -0.49% | -19.92% | -8.78% | 16.51B | ||
| -1.53% | +8.85% | +1.71% | +47.43% | 11.82B | ||
| +1.28% | +7.44% | +7.50% | +33.23% | 11.9B | ||
| -0.05% | +0.29% | -11.99% | -9.70% | 2.41B | ||
| -0.92% | -2.71% | -13.74% | -19.48% | 2.32B | ||
| -0.47% | -1.39% | +12.08% | +18.30% | 1.7B | ||
| -0.61% | +0.45% | -15.25% | -20.34% | 1.45B | ||
| 0.00% | +0.18% | +241.96% | +325.79% | 1.29B | ||
| -0.81% | -1.79% | -4.85% | +9.37% | 1.18B | ||
| -2.07% | -7.15% | +44.97% | +37.69% | 1.07B | ||
| -0.48% | +0.16% | +11.63% | +15.34% | 929M | ||
| -0.09% | +1.41% | -19.50% | -30.34% | 908M | ||
| +0.17% | -0.25% | -13.05% | +2.27% | 614M | ||
| +3.88% | -6.95% | -39.47% | -22.84% | 625M | ||
| Average | -0.14% | -0.26% | +9.89% | +23.78% | ||
| Weighted average by Cap. | -0.29% | +0.21% | -6.44% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f530f2084c040514.L-8_G8iHZWPtAmdBO3K1TvJvtV8KOvC2CzTFoMR4szQ.WrBcY_70NzGeby4LcTHCNqYCzGdAfqnDZg2TkIMN9VJgrndTrckuOZpkLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 180.2 | 24,566 | 60,620 |
| 03:59:50 pm | 180 | 127 | 36,054 |
| 03:59:41 pm | 180.1 | 100 | 35,927 |
| 03:59:39 pm | 180 | 100 | 35,827 |
| 03:59:36 pm | 180 | 100 | 35,727 |
| 03:59:30 pm | 180.1 | 100 | 35,627 |
| 03:59:08 pm | 180.1 | 100 | 35,527 |
| 03:59:01 pm | 180.1 | 100 | 35,427 |
| 03:58:57 pm | 180.1 | 100 | 35,327 |
| 03:58:57 pm | 180.1 | 124 | 35,227 |
Monthly variations
Annual change
| 2024 | -6.95% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Equities
- LSTR Stock
- Quotes Landstar System, Inc.
