LAKE RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 AUD | 0.00% |
|
-6.67% | -56.92% |
| May. 06 | Lake Resources Signs Deal with YPF Luz to Supply Power to Argentina's Kachi Project | MT |
| Mar. 26 | Lake Resources Submits Environmental Impact Assessment for Kachi Lithium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.059 $ | 0.057 $ | 0.056 $ | 0.056 $ |
| Volume | 2 465 306 | 6 444 780 | 1 522 035 | 2 943 455 |
| Change | +1.72% | -3.39% | -1.75% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -51.30% | ||
| 6 months | -56.92% | ||
| Current year | -56.92% | ||
| 1 year | -88.57% | ||
| 3 years | -78.46% | ||
| 5 years | -35.63% | ||
| 10 years | +1,020.00% |
Volumes
marketsDaily volume
2 943 455
Estimated daily volume
2 943 455
Avg. Volume 20 sessions
4 324 034
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
242 145.90
Avg. Volume 20 sessions USD
159 380.43
Record volume 1
107 088 500
Record volume 2
101 912 700
Record volume 3
100 335 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
93 146 452
Capitalization (USD)
61 308 995
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
99.82 %
Free-Float capitalization (AUD)
79 527 470
Free-Float capitalization (USD)
52 344 981
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.14
1 year
0.050.50
3 years
0.052.65
5 years
0.022.65
10 years
0.002.65
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+12.32%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+42.32%
STIM
RSI 9 days
29.55
RSI 14 days
36.23
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -56.92% | -88.57% | 61.31M | ||
| -4.36% | -8.20% | +27.84% | +52.93% | 85.07B | ||
| -3.86% | -6.56% | +15.74% | +30.21% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +3.06% | -0.12% | +52.72% | +34.66% | 10.09B | ||
| +0.54% | -3.22% | +12.88% | -1.06% | 9.13B | ||
| +0.41% | -4.87% | +14.60% | +6.52% | 8.54B | ||
| +2.04% | -5.31% | +0.20% | +0.71% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +74.38% | 6.04B | ||
| +4.35% | +4.00% | -41.90% | +752.46% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.57% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +8.59% | 4B | ||
| +0.30% | -13.61% | +42.86% | +34.69% | 3.66B | ||
| +1.01% | -4.94% | +11.52% | +9.23% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +56.69% | 3.62B | ||
| -1.83% | -3.99% | +6.34% | -1.77% | 3.58B | ||
| Average | +0.13% | -3.22% | +12.68% | +60.77% | ||
| Weighted average by Cap. | -2.13% | -5.44% | +18.73% | +46.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dd3ac28d0d791c6277.sgSJXF3ElrNebBpdJ_sz0IK5l_F2TbNjPbjBZL2V3aw.3krDOxK29MEINHI0aZBSn_XPzbIpCPY1UouYBf7EqM3DXsprB7XcwjBUIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.056 | 278,679 | 2,942,637 |
| 02:11:02 am | 0.056 | 273,885 | 2,663,958 |
| 02:11:02 am | 0.056 | 200,000 | 2,390,073 |
| 02:11:02 am | 0.056 | 15,000 | 2,190,073 |
| 02:11:02 am | 0.056 | 24,000 | 2,175,073 |
| 02:11:02 am | 0.056 | 80,000 | 2,151,073 |
| 02:11:02 am | 0.056 | 45,000 | 2,071,073 |
| 02:11:02 am | 0.056 | 10,000 | 2,026,073 |
| 02:11:02 am | 0.056 | 10,000 | 2,016,073 |
| 02:11:02 am | 0.056 | 10,714 | 2,006,073 |
Monthly variations
Annual change
| 2024 | -56.92% | ||
| 2023 | -83.75% | ||
| 2022 | -20.79% | ||
| 2021 | +1,283.56% | ||
| 2020 | +180.77% | ||
| 2019 | -67.50% | ||
| 2018 | -69.81% | ||
| 2017 | +349.15% | ||
| 2016 | +1,080.00% | ||
| 2015 | +25.00% | ||
| 2014 | -50.00% | ||
| 2013 | -57.89% | ||
| 2012 | -5.00% | ||
| 2011 | -62.26% | ||
| 2010 | -24.29% | ||
| 2009 | -12.50% | ||
| 2008 | -58.97% | ||
| 2007 | +77.27% | ||
| 2006 | -26.67% | ||
| 2005 | +7.14% | ||
| 2004 | +7.69% | ||
| 2003 | +36.84% | ||
| 2002 | -26.92% | ||
| 2001 | -53.57% |
- Stock Market
- Equities
- LKE Stock
- Quotes Lake Resources NL
