Market Closed -
OTC Markets
03:58:48 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
0.0038
USD
|
+8.57%
|
|
-2.56%
|
+850.00%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
0.0037 $
|
0.0038 $
|
0.0035 $
|
0.0038 $
|
Volume |
11 159 411 |
6 194 024 |
5 909 995 |
7 915 717 |
Change |
-5.13%
|
+2.70%
|
-7.89%
|
+8.57%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
7 915 717
Avg. Volume 20 sessions
14 222 931
Avg. Volume 20 sessions USD
54 047.14
Record volume 1
1 958 149 000
Record volume 2
879 684 800
Record volume 3
743 605 500
Capital turnover ratio
0.00
Capitalization (USD)
56 652 560
Free-Float capitalization (USD)
56 500 560
Average Daily Capital Traded
0.1%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA5) -2.63% Price spread / (MMA20) +2.63% Price spread / (MMA50) +42.11% Price spread / (MMA100) -2.63% 78.ocmYA8WI-HozbQQT3XxPD36x9_lmfX2vwN6n3HJ6MB0.yaHadJXrzCNGC0hknzh7bUv2lqMzJCXIq7bomz8Relj-rc10rMbIGwMKQQ Date | Price | Volume | Daily volume |
---|
03:58:48 pm |
0.0038
|
10,600 |
15,831,434 |
03:58:48 pm |
0.0038
|
10,600 |
15,820,834 |
03:55:29 pm |
0.0035
|
10,000 |
15,810,234 |
03:55:29 pm |
0.0035
|
10,000 |
15,800,234 |
03:51:32 pm |
0.0035
|
52,001 |
15,790,234 |
03:51:32 pm |
0.0035
|
52,001 |
15,738,233 |
03:27:05 pm |
0.0034
|
9,500 |
15,686,232 |
03:27:05 pm |
0.0034
|
9,500 |
15,676,732 |
03:13:42 pm |
0.0034
|
47,000 |
15,667,232 |
03:13:42 pm |
0.0034
|
47,000 |
15,620,232 |
More charts
|