L'OCCITANE INTERNATIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.85 HKD | 0.00% |
|
-0.16% | +42.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 31.6 $ | 31.75 $ | 31.85 $ | 31.85 $ | 31.85 $ |
| Volume | 1 674 000 | 988 264 | 2 521 500 | 988 500 | 988 500 |
| Change | 0.00% | +0.47% | +0.31% | 0.00% | 0.00% |
| Opening | 31.70 | 31.85 | 31.70 | 31.85 | 31.85 |
| High | 31.80 | 31.95 | 32.00 | 32.05 | 32.05 |
| Low | 31.45 | 31.70 | 31.70 | 31.85 | 31.85 |
Performance
| 1 week | -0.16% | ||
| Current month | -1.39% | ||
| 1 month | -1.39% | ||
| 3 months | +7.24% | ||
| 6 months | +62.50% | ||
| Current year | +42.83% | ||
| 1 year | +50.24% | ||
| 3 years | +23.45% | ||
| 5 years | +128.48% | ||
| 10 years | +72.54% |
Volumes
marketsDaily volume
988 500
Estimated daily volume
988 500
Avg. Volume 20 sessions
3 310 421
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
105 436 908.85
Avg. Volume 20 sessions USD
13 499 087.44
Record volume 1
85 823 940
Record volume 2
56 012 500
Record volume 3
48 075 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
5 527 502 276
Capitalization (USD)
6 016 409 852
Net sales (EUR)
2 134 689 000
Net sales (USD)
2 323 502 242
Number of employees
9 179
Sales / Employee (EUR)
232 562
Sales / Employee (USD)
253 132
Free-Float
27.27 %
Free-Float capitalization (HKD)
1 512 254 987
Free-Float capitalization (USD)
1 646 013 940
Average Daily Capital Traded
1.91%
Highs and lows
1 week
31.45
32.05
1 month
31.4533.30
Current year
21.0533.30
1 year
16.6433.30
3 years
16.6434.35
5 years
10.0234.35
10 years
10.0234.35
Indicators
Moving average 5 days
31.74
Moving average 20 days
31.90
Moving average 50 days
30.74
Moving average 100 days
27.96
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
51.63
RSI 14 days
55.43
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.16% | +42.83% | +50.24% | 6.02B | ||
| -0.10% | -1.18% | +12.82% | +13.71% | 390B | ||
| -0.65% | -0.20% | +12.35% | +5.55% | 137B | ||
| -0.46% | -1.15% | +17.05% | +22.42% | 76.55B | ||
| +0.40% | +3.59% | -10.14% | -9.69% | 67.38B | ||
| -0.06% | -3.87% | -13.81% | -35.17% | 45.2B | ||
| -0.46% | -2.76% | -10.13% | -26.43% | 37.05B | ||
| -0.69% | -0.65% | +7.07% | +17.22% | 35.46B | ||
| -0.94% | -3.05% | +8.04% | -8.41% | 18.05B | ||
| +0.15% | +3.75% | +17.66% | +27.08% | 16.35B | ||
| +0.60% | +5.83% | +2.44% | +4.09% | 12.1B | ||
| +1.27% | -0.33% | +6.80% | +68.27% | 8.73B | ||
| +0.36% | -1.21% | -6.00% | -2.34% | 6.56B | ||
| -2.11% | -5.25% | +36.94% | +37.13% | 6.44B | ||
| -0.49% | +0.49% | -9.19% | +16.76% | 6.18B | ||
| -3.66% | -2.25% | +22.25% | -22.08% | 5.14B | ||
| Average | -0.34% | -0.72% | +8.56% | +9.90% | ||
| Weighted average by Cap. | -0.20% | -1.06% | +8.70% | +7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca9b6abf00f62.LKlLdd6oJcTDNOo563BTdn0Q-IR24VC6mDrgMqj-YfU.ep4YF6_OCKqKWIVW3DEqMA89vuwxpyeP3kq5ZoWEV8VNyjsWh-RsipFWgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 31.85 | 27,000 | 904,750 |
| 03:59:45 am | 31.9 | 250 | 877,750 |
| 03:59:44 am | 32 | 250 | 877,500 |
| 03:59:38 am | 31.9 | 250 | 877,250 |
| 03:59:27 am | 31.95 | 250 | 877,000 |
| 03:59:04 am | 31.95 | 500 | 876,750 |
| 03:59:02 am | 31.9 | 250 | 876,250 |
| 03:59:01 am | 31.9 | 500 | 876,000 |
| 03:59:01 am | 31.9 | 250 | 875,500 |
| 03:59:01 am | 31.9 | 250 | 875,250 |
Monthly variations
Annual change
| 2024 | +42.83% | ||
| 2023 | -8.42% | ||
| 2022 | -22.82% | ||
| 2021 | +63.30% | ||
| 2020 | +4.66% | ||
| 2019 | +29.09% | ||
| 2018 | -0.14% | ||
| 2017 | -2.45% | ||
| 2016 | -2.13% | ||
| 2015 | -23.31% | ||
| 2014 | +18.55% | ||
| 2013 | -32.79% | ||
| 2012 | +57.37% | ||
| 2011 | -27.44% | ||
| 2010 | +49.31% |
- Stock Market
- Equities
- 973 Stock
- Quotes L'Occitane International S.A.
