KYNDRYL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.12 USD | -1.47% |
|
-1.84% | +25.70% |
| Jun. 05 | Kyndryl Holdings Insider Sold Shares Worth $802,244, According to a Recent SEC Filing | MT |
| Jun. 05 | Kyndryl Introduces New Service for Amazon Security Lake | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 26.05 $ | 26.68 $ | 26.51 $ | 26.12 $ |
| Volume | 1 983 742 | 1 376 508 | 1 243 043 | 1 116 336 |
| Change | -1.74% | +2.42% | -0.64% | -1.47% |
| Opening | 26.37 | 26.19 | 26.50 | 26.35 |
| High | 26.56 | 26.83 | 26.89 | 26.38 |
| Low | 25.95 | 26.17 | 26.34 | 25.93 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.84% | ||
| Current month | -1.84% | ||
| 1 month | +25.76% | ||
| 3 months | +21.04% | ||
| 6 months | +42.58% | ||
| Current year | +25.70% | ||
| 1 year | +107.30% |
Volumes
marketsDaily volume
1 116 336
Estimated daily volume
1 116 336
Avg. Volume 20 sessions
1 618 444
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
42 273 757.28
Record volume 1
47 827 280
Record volume 2
14 285 980
Record volume 3
11 277 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 021 010 974
Net sales (USD)
16 052 000 000
Number of employees
80 000
Sales / Employee (USD)
200 650
Free-Float
97.9 %
Free-Float capitalization (USD)
5 979 021 507
Average Daily Capital Traded
0.7%
Highs and lows
1 week
25.93
26.92
1 month
25.7028.60
Current year
19.1928.60
1 year
11.9228.60
3 years
7.9352.00
5 years
7.9352.00
10 years
7.9352.00
Indicators
Moving average 5 days
26.37
Moving average 20 days
27.11
Moving average 50 days
23.37
Moving average 100 days
22.44
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-14.08%
STIM
RSI 9 days
53.06
RSI 14 days
58.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.84% | +25.70% | +107.30% | 6.02B | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +1.15% | +4.32% | +2.77% | +28.25% | ||
| Weighted average by Cap. | +1.00% | +4.44% | +1.45% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4304ab3d5806d18cea.0azCKxcJzsltZu0SQi7d0qo58k-sRyQ7toeMWQhv7oo.uNSGT31o461AKZR6KHSvhutOgRrGAGEN5tXqM0BciMmrw41hemuUvSsijg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.12 | 162,470 | 810,633 |
| 04:00:00 pm | 26.12 | 100 | 648,163 |
| 03:59:59 pm | 26.13 | 2,800 | 648,063 |
| 03:59:59 pm | 26.12 | 200 | 645,263 |
| 03:59:58 pm | 26.13 | 149 | 645,063 |
| 03:59:58 pm | 26.13 | 193 | 644,914 |
| 03:59:58 pm | 26.13 | 100 | 644,721 |
| 03:59:58 pm | 26.13 | 478 | 644,621 |
| 03:59:57 pm | 26.12 | 458 | 644,143 |
| 03:59:56 pm | 26.12 | 200 | 643,685 |
Monthly variations
Annual change
| 2024 | +25.70% | ||
| 2023 | +86.87% | ||
| 2022 | -38.56% | ||
| 2021 | -55.58% |
- Stock Market
- Equities
- KD Stock
- Quotes Kyndryl Holdings, Inc.
