KUNSHAN GUOLI ELECTRONIC TECHNOLOGY CO., LTD. Quotes Kunshan GuoLi Electronic Technology Co., Ltd.
Equities
688103
CNE1000050D9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.45 CNY | +0.57% |
|
-8.41% | -46.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 27.81 ¥ | 27.01 ¥ | 27.23 ¥ | 26.3 ¥ | 26.45 ¥ |
| Volume | 1 264 226 | 1 242 720 | 1 174 136 | 1 527 128 | 700 313 |
| Change | -3.70% | -2.88% | +0.81% | -3.42% | +0.57% |
| Opening | 28.39 | 27.94 | 26.64 | 27.25 | 26.61 |
| High | 28.70 | 27.94 | 27.65 | 28.02 | 26.80 |
| Low | 27.43 | 26.79 | 26.64 | 26.11 | 25.86 |
Performance
| 1 day | +0.57% | ||
| 1 week | -8.41% | ||
| Current month | -8.41% | ||
| 1 month | -24.26% | ||
| 3 months | -17.55% | ||
| 6 months | -48.77% | ||
| Current year | -46.44% | ||
| 1 year | -58.86% |
Volumes
marketsDaily volume
700 313
Avg. Volume 20 sessions
1 424 173
Avg. Volume 20 sessions CNY
37 669 375.85
Avg. Volume 20 sessions USD
5 197 921.83
Record volume 1
17 172 480
Record volume 2
10 622 540
Record volume 3
8 110 875
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 537 623 366
Capitalization (USD)
350 161 573
Net sales (CNY)
692 254 570
Net sales (USD)
95 522 824
Number of employees
1 086
Sales / Employee (CNY)
637 435
Sales / Employee (USD)
87 958
Free-Float
55.52 %
Free-Float capitalization (CNY)
1 408 940 305
Free-Float capitalization (USD)
194 416 855
Average Daily Capital Traded
1.48%
Highs and lows
1 week
25.86
28.70
1 month
25.8634.48
Current year
25.3349.37
1 year
25.3371.20
3 years
25.3383.99
5 years
25.3383.99
10 years
25.3383.99
Indicators
Moving average 5 days
26.96
Moving average 20 days
28.85
Moving average 50 days
32.18
Moving average 100 days
34.07
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+21.66%
Price spread / (MMA100)
+28.81%
STIM
RSI 9 days
28.60
RSI 14 days
32.44
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -8.41% | -46.44% | -58.86% | 350M | ||
| -0.71% | -1.03% | +2.66% | +10.08% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.48% | 137B | ||
| +0.44% | -5.41% | +30.73% | +66.93% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.25% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +5.02% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -25.37% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.82% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +16.01% | 14.63B | ||
| Average | -0.15% | -2.83% | +8.63% | +26.55% | ||
| Weighted average by Cap. | -0.15% | -2.53% | +15.21% | +36.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.44% | ||
| 2023 | -23.25% | ||
| 2022 | -7.65% | ||
| 2021 | -6.11% |
- Stock Market
- Equities
- 688103 Stock
- Quotes Kunshan GuoLi Electronic Technology Co., Ltd.
