KULR TECHNOLOGY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3455 USD | -5.45% |
|
-10.72% | +86.76% |
| May. 16 | Top Premarket Decliners | MT |
| May. 15 | Transcript : KULR Technology Group, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.3925 $ | 0.3576 $ | 0.3654 $ | 0.3455 $ |
| Volume | 3 837 513 | 3 036 408 | 2 308 966 | 2 680 572 |
| Change | -0.63% | -8.89% | +2.18% | -5.45% |
| Opening | 0.40 | 0.39 | 0.36 | 0.37 |
| High | 0.41 | 0.39 | 0.38 | 0.38 |
| Low | 0.38 | 0.35 | 0.35 | 0.34 |
Performance
| 1 day | -5.45% | ||
| 1 week | -10.72% | ||
| Current month | -28.53% | ||
| 1 month | -25.75% | ||
| 3 months | +157.64% | ||
| 6 months | +2.83% | ||
| Current year | +86.76% | ||
| 1 year | -53.87% | ||
| 3 years | -83.47% | ||
| 5 years | -82.64% |
Volumes
marketsDaily volume
2 727 600
Estimated daily volume
2 727 600
Avg. Volume 20 sessions
4 515 522
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 560 112.85
Record volume 1
126 481 785
Record volume 2
106 166 766
Record volume 3
87 754 957
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
63 118 518
Net sales (USD)
9 830 170
Number of employees
57
Sales / Employee (USD)
172 459
Highs and lows
1 week
0.34
0.41
1 month
0.330.51
Current year
0.100.90
1 year
0.101.10
3 years
0.103.81
5 years
0.003.81
10 years
0.005.00
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.43
Moving average 50 days
0.46
Moving average 100 days
0.31
Price spread / (MMA5)
+9.84%
Price spread / (MMA20)
+25.47%
Price spread / (MMA50)
+32.19%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
34.69
RSI 14 days
39.94
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | -10.72% | +86.76% | -53.87% | 63.12M | ||
| -0.93% | +2.39% | +4.32% | +13.14% | 152B | ||
| -0.62% | +0.30% | +28.01% | +41.89% | 144B | ||
| -1.04% | +1.23% | +40.09% | +84.90% | 136B | ||
| -1.21% | -1.45% | +15.12% | +40.93% | 64.88B | ||
| -3.08% | -0.17% | +2.07% | +13.55% | 40.2B | ||
| -0.95% | +5.88% | +118.95% | +432.73% | 39.74B | ||
| -0.31% | -3.85% | +3.58% | -1.67% | 31.09B | ||
| -2.11% | -4.65% | -16.71% | -9.65% | 30.12B | ||
| -0.63% | +1.13% | +9.67% | +16.82% | 29.48B | ||
| +1.11% | +8.68% | +40.32% | +12.71% | 28.96B | ||
| +0.14% | +8.96% | +10.53% | +8.96% | 27.92B | ||
| -1.00% | -1.98% | -15.62% | -20.38% | 25.58B | ||
| -3.71% | -0.03% | +20.90% | +36.70% | 22.17B | ||
| -1.84% | -4.00% | -7.17% | -2.17% | 22.05B | ||
| -1.21% | +1.01% | +30.16% | +19.96% | 15.51B | ||
| Average | -1.22% | +2.49% | +23.18% | +39.66% | ||
| Weighted average by Cap. | -0.87% | +2.71% | +21.82% | +50.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
688e921371b0ae18469.8gwR1kFMj06SpvS8-DhQWumYvG_5M4IC6N9h3FeHRLU.iltlmXYJ1Sur4bKRzEwyLKLh5ArKV7tkq4UZmmTGd9qXQmWHBDi5Ft_zgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3455 | 2,057 | 2,578,034 |
| 03:59:55 pm | 0.3455 | 100 | 2,575,977 |
| 03:59:51 pm | 0.3455 | 121 | 2,575,877 |
| 03:59:51 pm | 0.3455 | 100 | 2,575,756 |
| 03:59:50 pm | 0.3455 | 100 | 2,575,656 |
| 03:59:45 pm | 0.3441 | 100 | 2,575,556 |
| 03:59:45 pm | 0.3448 | 100 | 2,575,456 |
| 03:59:45 pm | 0.3453 | 200 | 2,575,356 |
| 03:59:44 pm | 0.3455 | 100 | 2,575,156 |
| 03:59:40 pm | 0.3455 | 100 | 2,575,056 |
Monthly variations
Annual change
| 2024 | +86.76% | ||
| 2023 | -84.58% | ||
| 2022 | -56.52% | ||
| 2021 | +87.76% | ||
| 2020 | -2.00% | ||
| 2019 | -42.31% | ||
| 2018 | +73.33% |
- Stock Market
- Equities
- KULR Stock
- Quotes KULR Technology Group, Inc.
