KUEHNE UND NAGEL INTERNATIONAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.2 CHF | +0.12% |
|
+1.37% | -13.32% |
| May. 24 | Kuehne+Nagel Initiates MedTech Logistics Service in Europe | MT |
| May. 22 | Aldar Properties, Dubai South to Develop Build-to-Suit Facility in Dubai | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 243.7 CHF | 245.8 CHF | 250.9 CHF | 251.2 CHF |
| Volume | 217 565 | 160 978 | 184 180 | 174 746 |
| Change | -0.69% | +0.86% | +2.07% | +0.12% |
| Opening | 244.10 | 242.00 | 245.70 | 251.00 |
| High | 246.20 | 246.60 | 250.90 | 252.80 |
| Low | 243.00 | 241.90 | 244.20 | 249.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.37% | ||
| Current month | +3.08% | ||
| 1 month | +3.46% | ||
| 3 months | -12.90% | ||
| 6 months | -1.26% | ||
| Current year | -13.32% | ||
| 1 year | -4.01% | ||
| 3 years | -16.68% | ||
| 5 years | +91.03% | ||
| 10 years | +106.41% |
Volumes
marketsDaily volume
173 837
Estimated daily volume
173 837
Avg. Volume 20 sessions
193 818
Daily volume ratio
0.90
Avg. Volume 20 sessions CHF
48 687 081.60
Avg. Volume 20 sessions USD
53 346 435.31
Record volume 1
2 101 364
Record volume 2
1 482 202
Record volume 3
1 346 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
29 648 133 192
Capitalization (USD)
32 485 459 538
Net sales (CHF)
23 849 000 000
Net sales (USD)
26 131 349 300
Number of employees
75 680
Sales / Employee (CHF)
315 129
Sales / Employee (USD)
345 287
Free-Float
39.12 %
Free-Float capitalization (CHF)
11 838 414 194
Free-Float capitalization (USD)
12 971 350 433
Average Daily Capital Traded
0.16%
Highs and lows
1 week
241.40
252.80
1 month
241.40253.40
Current year
236.00301.90
1 year
234.50301.90
3 years
197.10364.60
5 years
119.25364.60
10 years
113.20364.60
Indicators
Moving average 5 days
246.12
Moving average 20 days
245.79
Moving average 50 days
247.49
Moving average 100 days
266.08
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
46.81
RSI 14 days
46.46
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.37% | -13.32% | -4.01% | 32.49B | ||
| +0.19% | -1.13% | -11.77% | -21.71% | 31.65B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.05% | -1.50% | -3.92% | +6.60% | 5.07B | ||
| -0.03% | +0.97% | -4.70% | -6.87% | 4.27B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.19B | ||
| +1.48% | -2.14% | - | - | 3.83B | ||
| -1.02% | -1.20% | +77.24% | +81.77% | 2.73B | ||
| -2.36% | -0.27% | +10.88% | -21.77% | 2.39B | ||
| -0.63% | +1.17% | +15.57% | +1.50% | 2.21B | ||
| -1.58% | -3.18% | -5.24% | +29.29% | 2.21B | ||
| -0.67% | -1.26% | -7.19% | +0.29% | 2.14B | ||
| -0.68% | +0.29% | +6.68% | +14.08% | 1.97B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.69% | -3.85% | +2.75% | -6.93% | 1.6B | ||
| Average | -0.39% | -0.46% | +6.16% | +6.27% | ||
| Weighted average by Cap. | -0.01% | -0.23% | -5.96% | -5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51d7f3dc733ab432a7.kZFUb9HUUvzXf6sjsoHgSoPiftJW0aYkwOkB8i15pxk.6MMyAp22J53lStFF2vSnDsmOSYY6lN99mr0woRoM6XXoyQYcmJEWtYgykw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:28 am | 251.2 | 339 | 167,755 |
| 11:31:28 am | 251.2 | 108 | 167,416 |
| 11:31:28 am | 251.2 | 11 | 167,308 |
| 11:31:28 am | 251.2 | 1,345 | 167,297 |
| 11:31:28 am | 251.2 | 232 | 165,952 |
| 11:31:28 am | 251.2 | 12 | 165,720 |
| 11:31:28 am | 251.2 | 221 | 165,708 |
| 11:31:28 am | 251.2 | 90 | 165,487 |
| 11:31:28 am | 251.2 | 263 | 165,397 |
| 11:31:28 am | 251.2 | 56 | 165,134 |
Monthly variations
Annual change
| 2024 | -13.32% | ||
| 2023 | +34.67% | ||
| 2022 | -26.90% | ||
| 2021 | +46.61% | ||
| 2020 | +23.04% | ||
| 2019 | +29.17% | ||
| 2018 | -26.75% | ||
| 2017 | +28.16% | ||
| 2016 | -2.32% | ||
| 2015 | +1.85% | ||
| 2014 | +15.54% | ||
| 2013 | +6.45% | ||
| 2012 | +4.27% | ||
| 2011 | -18.85% | ||
| 2010 | +29.35% | ||
| 2009 | +48.78% | ||
| 2008 | -37.74% | ||
| 2007 | +22.39% | ||
| 2006 | +19.64% | ||
| 2005 | +51.22% | ||
| 2004 | +56.05% | ||
| 2003 | +80.46% | ||
| 2002 | +3.57% | ||
| 2001 | -15.92% | ||
| 2000 | +64.44% | ||
| 1999 | +5.65% | ||
| 1998 | +21.95% | ||
| 1997 | +32.82% | ||
| 1996 | +3.65% | ||
| 1995 | +1.48% | ||
| 1994 | -12.68% |
- Stock Market
- Equities
- KNIN Stock
- Quotes Kuehne und Nagel International AG
