KTK GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.64 CNY | -6.48% |
|
-13.09% | -29.74% |
| Apr. 28 | KTK Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 28 | KTK Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 7.65 ¥ | 7.45 ¥ | 7.3 ¥ | 7.1 ¥ | 6.64 ¥ |
| Volume | 1 425 400 | 3 354 254 | 2 605 804 | 2 265 469 | 4 000 868 |
| Change | +0.13% | -2.61% | -2.01% | -2.74% | -6.48% |
| Opening | 7.64 | 7.78 | 7.44 | 7.35 | 7.00 |
| High | 7.72 | 7.82 | 7.45 | 7.35 | 7.09 |
| Low | 7.55 | 7.37 | 7.18 | 7.06 | 6.54 |
Performance
| 1 day | -6.48% | ||
| 1 week | -13.09% | ||
| Current month | -13.20% | ||
| 1 month | -21.33% | ||
| 3 months | -12.05% | ||
| 6 months | -31.62% | ||
| Current year | -29.74% | ||
| 1 year | -39.42% | ||
| 3 years | -39.80% | ||
| 5 years | -41.00% |
Volumes
marketsDaily volume
4 000 868
Avg. Volume 20 sessions
2 044 314
Avg. Volume 20 sessions CNY
13 574 244.96
Avg. Volume 20 sessions USD
1 874 304.60
Record volume 1
36 214 485
Record volume 2
28 928 960
Record volume 3
23 953 146
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
5 202 013 116
Capitalization (USD)
718 283 567
Net sales (CNY)
3 697 339 475
Net sales (USD)
510 521 240
Number of employees
6 916
Sales / Employee (CNY)
534 607
Sales / Employee (USD)
73 817
Free-Float
10.96 %
Free-Float capitalization (CNY)
570 025 536
Free-Float capitalization (USD)
78 707 986
Average Daily Capital Traded
0.26%
Highs and lows
1 week
6.54
7.82
1 month
6.548.38
Current year
5.489.74
1 year
5.4812.35
3 years
5.4813.18
5 years
5.4817.81
10 years
5.4830.22
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.78
Moving average 50 days
7.82
Moving average 100 days
7.91
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+17.17%
Price spread / (MMA50)
+17.77%
Price spread / (MMA100)
+19.13%
STIM
RSI 9 days
8.81
RSI 14 days
19.24
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.48% | -13.09% | -29.74% | -39.42% | 718M | ||
| -0.36% | -2.71% | +16.31% | +9.32% | 46.32B | ||
| -0.36% | -0.81% | -9.38% | -14.82% | 22.12B | ||
| +3.49% | +6.15% | +13.80% | +36.90% | 18.36B | ||
| +1.71% | +1.86% | +27.57% | +45.38% | 16.71B | ||
| +0.91% | +3.26% | -6.33% | -2.42% | 14.64B | ||
| -0.49% | -1.67% | -20.44% | -9.12% | 13.38B | ||
| -0.82% | -1.05% | -22.88% | -14.62% | 12.67B | ||
| +2.57% | +1.32% | +43.58% | +53.22% | 12.56B | ||
| +2.89% | +3.80% | +53.87% | +94.99% | 12.37B | ||
| -0.10% | +0.74% | +37.91% | +61.13% | 10.82B | ||
| 0.00% | -0.71% | +2.30% | +16.09% | 10.22B | ||
| -0.32% | -5.49% | +8.67% | +37.47% | 9.74B | ||
| -0.11% | -3.17% | +14.62% | +36.31% | 9.78B | ||
| -4.01% | +1.02% | -22.07% | -7.55% | 9.19B | ||
| +1.51% | +9.59% | +10.68% | +35.17% | 8.95B | ||
| Average | +0.00% | -0.83% | +7.41% | +21.13% | ||
| Weighted average by Cap. | +0.44% | -0.23% | +10.29% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.74% | ||
| 2023 | +18.57% | ||
| 2022 | -13.18% | ||
| 2021 | -36.25% | ||
| 2020 | +38.33% | ||
| 2019 | -14.29% | ||
| 2018 | -53.04% |
- Stock Market
- Equities
- 603680 Stock
- Quotes KTK Group Co., Ltd.
