KROMEK GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 GBX | -0.74% |
|
-4.26% | +40.62% |
| Apr. 25 | Kromek rises on USD2.9 million order from US federal customer | AN |
| Apr. 25 | AIM WINNERS & LOSERS: Kromek jumps 14% on US government contract | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 6.85 p | 6.85 p | 6.8 p | 6.75 p |
| Volume | 327 722 | 179 458 | 185 439 | 458 012 |
| Change | -2.84% | 0.00% | -0.73% | -0.74% |
| Opening | 7.05 | 6.85 | 6.85 | 6.75 |
| High | 7.40 | 7.12 | 7.20 | 7.00 |
| Low | 6.77 | 6.65 | 6.50 | 6.51 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.26% | ||
| 1 month | -6.90% | ||
| 6 months | +45.16% | ||
| Current year | +40.62% | ||
| 1 year | +28.57% | ||
| 3 years | -48.57% | ||
| 5 years | -69.66% | ||
| 10 years | -84.83% |
Volumes
marketsDaily volume
457 794
Estimated daily volume
457 794
Avg. Volume 20 sessions
475 494
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
3 209 584.50
Avg. Volume 20 sessions USD
3 209 584.50
Record volume 1
56 962 460
Record volume 2
22 746 300
Record volume 3
21 725 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
42 491 682
Capitalization (USD)
54 193 466
Net sales (GBP)
17 309 000
Net sales (USD)
22 075 726
Number of employees
166
Sales / Employee (GBP)
104 271
Sales / Employee (USD)
132 986
Free-Float
64.66 %
Free-Float capitalization (GBX)
28 229 039
Free-Float capitalization (USD)
36 003 034
Average Daily Capital Traded
7.55%
Highs and lows
1 week
6.50
7.20
1 month
6.007.50
Current year
4.508.50
1 year
3.008.50
3 years
3.0021.50
5 years
3.0028.00
10 years
3.0060.00
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.79
Moving average 50 days
6.47
Moving average 100 days
6.43
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
46.46
RSI 14 days
50.27
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -4.26% | +40.62% | +28.57% | 54.19M | ||
| -0.74% | +1.05% | +16.16% | +25.22% | 89.26B | ||
| -0.62% | -3.72% | +14.29% | +58.18% | 68.1B | ||
| -2.14% | -1.83% | +20.84% | +58.70% | 38.53B | ||
| -1.13% | -1.46% | +8.44% | +19.23% | 28.28B | ||
| -0.92% | -0.66% | +8.99% | -5.04% | 27.77B | ||
| -1.75% | -3.29% | +1.26% | +9.94% | 26.72B | ||
| -0.38% | -1.39% | +19.29% | +33.90% | 25.31B | ||
| -3.02% | -5.21% | +3.60% | +31.69% | 23.28B | ||
| -0.60% | -1.91% | +19.88% | +22.62% | 18.95B | ||
| -0.54% | -2.42% | -6.72% | +4.69% | 14.28B | ||
| -4.59% | -6.31% | +8.58% | +37.07% | 13.74B | ||
| -1.40% | -3.69% | -13.44% | +7.90% | 13.25B | ||
| -0.98% | +0.76% | +46.25% | +80.74% | 12.4B | ||
| -2.63% | -3.40% | +44.94% | +116.21% | 11.56B | ||
| -3.11% | -4.23% | +11.71% | +66.95% | 11.32B | ||
| Average | -1.58% | -2.54% | +15.29% | +37.29% | ||
| Weighted average by Cap. | -1.31% | -1.84% | +13.63% | +35.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d01e6c.hanxwS10vCLlOxwd1bgVrUMzw0l7ikzliW5co4zTctA.w_iCix8H1nGsT0RlsPIs-w5itT5I4h6E4R0f4PrkBrvw_7yHGhzQWKlsLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:38 am | 6.51 | 48,728 | 457,794 |
| 09:08:03 am | 6.875 | 10,000 | 409,066 |
| 08:27:15 am | 6.525 | 50,000 | 399,066 |
| 07:42:32 am | 6.6 | 1,892 | 349,066 |
| 07:24:50 am | 6.93 | 43,217 | 347,174 |
| 07:12:16 am | 6.54 | 17,675 | 303,957 |
| 06:20:13 am | 6.635 | 64,189 | 286,282 |
| 05:40:27 am | 7 | 2,721 | 222,093 |
| 04:29:46 am | 6.62 | 70,000 | 219,372 |
Monthly variations
Annual change
| 2024 | +40.63% | ||
| 2023 | -56.95% | ||
| 2022 | -31.91% | ||
| 2021 | +46.53% | ||
| 2020 | -56.18% | ||
| 2019 | -3.77% | ||
| 2018 | +0.47% | ||
| 2017 | +17.22% | ||
| 2016 | -36.62% | ||
| 2015 | +4.41% | ||
| 2014 | -54.97% | ||
| 2013 | +26.36% |
- Stock Market
- Equities
- KMK Stock
- Quotes Kromek Group plc
