KRISPY KREME, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.63 USD | -0.84% |
|
+1.63% | -29.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.25 $ | 10.31 $ | 10.72 $ | 10.63 $ |
| Volume | 2 501 828 | 2 270 932 | 2 276 776 | 2 126 531 |
| Change | -3.57% | +0.59% | +3.98% | -0.84% |
| Opening | 10.63 | 10.25 | 10.32 | 10.65 |
| High | 10.67 | 10.37 | 10.81 | 11.06 |
| Low | 10.24 | 10.07 | 10.29 | 10.60 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 1 month | -16.37% | ||
| 3 months | -17.79% | ||
| 6 months | -18.79% | ||
| Current year | -29.56% | ||
| 1 year | -30.57% |
Volumes
marketsDaily volume
2 126 531
Estimated daily volume
2 126 531
Avg. Volume 20 sessions
2 277 235
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
24 207 008.05
Record volume 1
43 605 685
Record volume 2
40 888 210
Record volume 3
24 052 131
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
1 793 607 234
Net sales (USD)
1 686 104 000
Number of employees
22 800
Sales / Employee (USD)
73 952
Free-Float
45.24 %
Free-Float capitalization (USD)
811 342 627
Average Daily Capital Traded
1.35%
Highs and lows
1 week
10.07
11.51
1 month
9.9913.25
Current year
9.9917.84
1 year
9.9917.84
3 years
9.9921.69
5 years
9.9921.69
10 years
9.9921.69
Indicators
Moving average 5 days
10.51
Moving average 20 days
11.36
Moving average 50 days
12.85
Moving average 100 days
12.95
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+20.91%
Price spread / (MMA100)
+21.82%
STIM
RSI 9 days
40.76
RSI 14 days
37.35
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.63% | -29.56% | -30.57% | 1.79B | ||
| -0.05% | +1.51% | -15.19% | -17.87% | 92.24B | ||
| +1.73% | +2.19% | +4.38% | +2.94% | 48.5B | ||
| -1.05% | -1.23% | -9.59% | -9.07% | 17.73B | ||
| -1.40% | +2.39% | -11.92% | -13.80% | 13.91B | ||
| -1.64% | -4.49% | +14.03% | -4.27% | 11.83B | ||
| 0.00% | -8.11% | +97.86% | - | 9.7B | ||
| +1.57% | +1.10% | -15.70% | +6.70% | 5.91B | ||
| -0.63% | +4.96% | -8.24% | +6.68% | 4.09B | ||
| -0.97% | -3.06% | +9.53% | +5.79% | 3.68B | ||
| -0.67% | +2.59% | +7.41% | +20.45% | 3.22B | ||
| -.--% | -0.70% | -.--% | +7.94% | 2.92B | ||
| +0.32% | +0.32% | +19.86% | +42.00% | 2.33B | ||
| +0.55% | -2.54% | -10.19% | +21.74% | 2.03B | ||
| -3.84% | -4.31% | -9.21% | +27.42% | 1.98B | ||
| -1.64% | -9.17% | -29.66% | -25.40% | 1.71B | ||
| Average | -0.54% | -1.06% | +0.86% | +2.71% | ||
| Weighted average by Cap. | +0.06% | +0.52% | -2.56% | -7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e64f74be2b72b18c1.sGN19I3G9PjZaLmyV3bDv8hucomb7nCEy27JgiSUpdw.2i0XmaCZzcyVBOnbByash7EdFPiirznwr1i55VLwlezlAhm90oe1roEP7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.63 | 182,715 | 1,740,224 |
| 03:59:59 pm | 10.64 | 100 | 1,557,509 |
| 03:59:59 pm | 10.64 | 200 | 1,557,409 |
| 03:59:59 pm | 10.64 | 200 | 1,557,209 |
| 03:59:59 pm | 10.64 | 100 | 1,557,009 |
| 03:59:59 pm | 10.64 | 200 | 1,556,909 |
| 03:59:59 pm | 10.64 | 400 | 1,556,709 |
| 03:59:59 pm | 10.64 | 126 | 1,556,309 |
| 03:59:59 pm | 10.64 | 200 | 1,556,183 |
| 03:59:59 pm | 10.64 | 200 | 1,555,983 |
Monthly variations
Annual change
| 2024 | -29.56% | ||
| 2023 | +46.22% | ||
| 2022 | -45.45% | ||
| 2021 | -9.90% |
- Stock Market
- Equities
- DNUT Stock
- Quotes Krispy Kreme, Inc.
