KOZA ALTIN ISLETMELERI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.52 TRY | +1.35% |
|
+3.21% | +15.31% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 21.7 ₺ | 21.88 ₺ | 22.22 ₺ | 22.52 ₺ |
| Volume | 64 165 650 | 47 266 320 | 124 963 500 | 131 016 800 |
| Change | -1.81% | +0.83% | +1.55% | +1.35% |
| Opening | 22.12 | 21.66 | 21.90 | 22.30 |
| High | 22.32 | 22.00 | 22.62 | 22.70 |
| Low | 21.66 | 21.46 | 21.90 | 22.08 |
Performance
| 1 day | +1.35% | ||
| 1 week | +3.21% | ||
| Current month | -3.18% | ||
| 1 month | -3.76% | ||
| 3 months | +4.74% | ||
| 6 months | -2.85% | ||
| Current year | +15.31% | ||
| 1 year | +14.37% | ||
| 3 years | +295.09% | ||
| 5 years | +927.18% | ||
| 10 years | +2,229.57% |
Volumes
marketsDaily volume
131 016 839
Estimated daily volume
131 016 839
Avg. Volume 20 sessions
72 463 387
Daily volume ratio
1.81
Avg. Volume 20 sessions TRY
1 631 875 475.24
Avg. Volume 20 sessions USD
50 656 678.50
Record volume 1
763 052 429
Record volume 2
708 589 979
Record volume 3
618 945 599
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (TRY)
71 246 066 748
Capitalization (USD)
2 211 620 404
Net sales (TRY)
5 736 733 000
Net sales (USD)
178 079 666
Number of employees
2 491
Sales / Employee (TRY)
2 302 984
Sales / Employee (USD)
71 489
Free-Float
20.78 %
Free-Float capitalization (TRY)
14 802 311 954
Free-Float capitalization (USD)
459 493 368
Average Daily Capital Traded
2.29%
Highs and lows
1 week
21.46
22.70
1 month
20.8224.12
Current year
19.0625.88
1 year
18.5233.92
3 years
4.3833.92
5 years
2.1933.92
10 years
0.4133.92
Indicators
Moving average 5 days
21.94
Moving average 20 days
22.37
Moving average 50 days
22.73
Moving average 100 days
22.17
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
45.56
RSI 14 days
44.96
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +3.21% | +15.31% | +14.37% | 2.21B | ||
| +1.28% | -2.77% | +16.09% | -14.12% | 23.72B | ||
| +0.17% | -1.43% | +7.25% | +2.98% | 14.51B | ||
| -0.07% | -2.40% | +46.89% | +40.27% | 9.8B | ||
| -1.03% | -6.85% | +44.38% | +87.41% | 5.89B | ||
| +0.88% | -3.30% | +0.34% | -10.70% | 5.32B | ||
| +0.25% | -0.63% | -0.13% | +15.98% | 5.2B | ||
| -0.95% | -1.03% | +36.34% | +28.20% | 3.58B | ||
| +1.34% | -3.19% | -11.14% | -21.09% | 2.24B | ||
| -1.12% | -3.63% | +19.67% | +14.35% | 1.76B | ||
| +5.90% | +10.13% | +50.87% | +30.03% | 1.67B | ||
| 0.00% | -3.06% | +26.25% | +102.67% | 1.65B | ||
| -2.43% | -3.37% | +19.29% | +52.27% | 1.56B | ||
| +5.40% | +2.70% | +34.81% | +17.98% | 1.32B | ||
| 0.00% | -3.96% | +60.29% | +42.48% | 1.26B | ||
| -0.37% | -5.43% | +10.88% | +20.27% | 710M | ||
| Average | +0.66% | -1.25% | +23.59% | +26.46% | ||
| Weighted average by Cap. | +0.55% | -1.97% | +20.27% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc4c16088990301a78.kux1dmasXyVFGWx1eFMRMKB15kCOzTQ1ceyKjHq-yjE.57QRFRDoAGcXKTMdEydlaOwxgznspERjIr7z7gP_uEn_pQYHE_sRcA5oVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 22.52 | 1,000 | 131,016,839 |
| 11:09:50 am | 22.52 | 155 | 131,015,839 |
| 11:09:47 am | 22.52 | 1,500 | 131,015,684 |
| 11:09:47 am | 22.52 | 10,000 | 131,014,184 |
| 11:09:44 am | 22.52 | 250 | 131,004,184 |
| 11:09:43 am | 22.52 | 2,500 | 131,003,934 |
| 11:09:41 am | 22.52 | 2,500 | 131,001,434 |
| 11:09:40 am | 22.52 | 50 | 130,998,934 |
| 11:09:38 am | 22.52 | 2,500 | 130,998,884 |
| 11:09:36 am | 22.52 | 2,000 | 130,996,384 |
Monthly variations
Annual change
| 2024 | +15.31% | ||
| 2023 | -27.41% | ||
| 2022 | +388.33% | ||
| 2021 | +19.65% | ||
| 2020 | +30.59% | ||
| 2019 | +44.35% | ||
| 2018 | +34.29% | ||
| 2017 | +133.78% | ||
| 2016 | +33.06% | ||
| 2015 | -21.28% | ||
| 2014 | -29.73% | ||
| 2013 | -48.37% | ||
| 2012 | +71.31% | ||
| 2011 | +21.84% | ||
| 2010 | +50.67% |
- Stock Market
- Equities
- KOZAL Stock
- Quotes Koza Altin Isletmeleri
